Login or Join
HomepageSayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SayajiIndustries
Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 106.9 and 118.27
| Daily Target 1 | 103.81 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 115.18 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 126.55 |
Daily price and volume Sayaji Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.17 (1.33%) | 120.00 | 109.00 - 120.37 | 2.8207 times | Thu 20 August 2026 | 114.64 (2.45%) | 111.90 | 106.50 - 116.00 | 1.454 times | Wed 19 August 2026 | 111.90 (2.01%) | 111.90 | 111.90 - 111.90 | 0.0545 times | Tue 18 August 2026 | 109.70 (-4.44%) | 114.80 | 109.70 - 115.36 | 0.5661 times | Mon 17 August 2026 | 114.80 (0%) | 125.00 | 114.80 - 125.00 | 0.1047 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts SayajiIndustries
Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 102.09 and 120.59
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 134.39 |
Weekly price and volumes for Sayaji Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.17 (0%) | 125.00 | 106.50 - 125.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiIndustries
Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 102.09 and 120.59
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 115.89 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Sayaji Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.17 (0%) | 125.00 | 106.50 - 125.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiIndustries
Please login to view indicator analysis. or View indicator analysis of SayajiIndustries SAYAJIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND
DMA (daily moving average) of Sayaji Industries SAYAJIIND
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Industries SAYAJIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Industries SAYAJIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.