Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 303.8 and 307.8
| Daily Target 1 | 302.87 |
| Daily Target 2 | 304.73 |
| Daily Target 3 | 306.86666666667 |
| Daily Target 4 | 308.73 |
| Daily Target 5 | 310.87 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 306.60 (-0.78%) | 309.00 | 305.00 - 309.00 | 0.1673 times | Wed 07 October 2026 | 309.00 (0.54%) | 309.00 | 309.00 - 312.00 | 1.2903 times | Tue 06 October 2026 | 307.35 (0.28%) | 309.80 | 306.55 - 319.95 | 0.454 times | Mon 05 October 2026 | 306.50 (0.82%) | 328.60 | 302.00 - 328.95 | 4.0024 times | Wed 30 September 2026 | 304.00 (0%) | 0.00 | 302.00 - 305.95 | 0 times | Tue 29 September 2026 | 304.00 (-6.73%) | 302.00 | 302.00 - 305.95 | 0.0836 times | Mon 28 September 2026 | 325.95 (-0.32%) | 324.00 | 324.00 - 325.95 | 0.5974 times | Thu 24 September 2026 | 327.00 (0%) | 325.00 | 325.00 - 329.00 | 0.2031 times | Wed 23 September 2026 | 327.00 (5.77%) | 311.00 | 311.00 - 327.00 | 0.0239 times | Tue 22 September 2026 | 309.15 (-3.19%) | 329.90 | 309.15 - 329.90 | 3.178 times | Mon 21 September 2026 | 319.35 (0.11%) | 306.10 | 306.10 - 325.00 | 3.5245 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 290.83 and 317.78
| Weekly Target 1 | 285.57 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 323.03 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.3639 times | Wed 30 September 2026 | 304.00 (-7.03%) | 324.00 | 302.00 - 325.95 | 0.0419 times | Thu 24 September 2026 | 327.00 (2.51%) | 306.10 | 306.10 - 329.90 | 0.4264 times | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.5595 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.5125 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.3191 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.3991 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9778 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.111 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.2887 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.3014 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290.83 and 317.78
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 312.51666666667 |
| Monthly Target 4 | 323.03 |
| Monthly Target 5 | 339.47 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 306.60 (0.86%) | 328.60 | 302.00 - 328.95 | 0.1661 times | Wed 30 September 2026 | 304.00 (-4.57%) | 306.00 | 295.00 - 338.00 | 0.7409 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.657 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6896 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.6829 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.4094 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.654 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 306.69 |
| 12 day DMA | 313.74 |
| 20 day DMA | 316.17 |
| 35 day DMA | 317.68 |
| 50 day DMA | 314.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.43 | 309.35 | 309.52 |
| 12 day EMA | 311.95 | 312.92 | 313.63 |
| 20 day EMA | 313.71 | 314.46 | 315.03 |
| 35 day EMA | 313.83 | 314.26 | 314.57 |
| 50 day EMA | 312.91 | 313.17 | 313.34 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.69 | 306.17 | 309.56 |
| 12 day SMA | 313.74 | 314.78 | 315.93 |
| 20 day SMA | 316.17 | 316.03 | 315.73 |
| 35 day SMA | 317.68 | 318.21 | 318.75 |
| 50 day SMA | 314.34 | 314.21 | 314.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.