Login or Join
HomepageSawaliyaFood SAWALIYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_ST are 250.4 and 258
| Daily Target 1 | 244.07 |
| Daily Target 2 | 249.13 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 259.27 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.20 (5%) | 247.70 | 246.60 - 254.20 | 0.1697 times | Thu 28 August 2025 | 242.10 (1.7%) | 239.00 | 238.00 - 249.95 | 0.5964 times | Tue 26 August 2025 | 238.05 (2.23%) | 231.00 | 231.00 - 240.00 | 0.1851 times | Mon 25 August 2025 | 232.85 (1.57%) | 226.00 | 220.90 - 234.80 | 0.2416 times | Fri 22 August 2025 | 229.25 (0.72%) | 227.05 | 220.05 - 230.00 | 0.1131 times | Thu 21 August 2025 | 227.60 (-3.8%) | 230.00 | 226.00 - 230.00 | 0.108 times | Wed 20 August 2025 | 236.60 (-3.68%) | 246.00 | 233.60 - 246.00 | 0.1491 times | Tue 19 August 2025 | 245.65 (-2.27%) | 259.00 | 238.80 - 259.00 | 0.2982 times | Mon 18 August 2025 | 251.35 (4.99%) | 227.50 | 227.45 - 251.35 | 0.3805 times | Thu 14 August 2025 | 239.40 (0%) | 228.00 | 216.60 - 239.40 | 7.7584 times | Fri 09 January 2026 | (0%) | - | 0 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_ST are 237.55 and 270.85
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 232 |
| Weekly Target 3 | 243.1 |
| Weekly Target 4 | 265.3 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.20 (10.88%) | 226.00 | 220.90 - 254.20 | 1.0642 times | Fri 22 August 2025 | 229.25 (0%) | 227.50 | 220.05 - 259.00 | 0.9358 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_ST are 235.4 and 277.8
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 243.26666666667 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 254.20 (0%) | 228.00 | 216.60 - 259.00 | 1 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_ST
DMA (daily moving average) of Sawaliya Food SAWALIYA_ST
| DMA period | DMA value |
| 5 day DMA | 239.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.51 | 238.17 | 236.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.29 | 233.97 | 232.87 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.