Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 271 and 277
| Daily Target 1 | 270 |
| Daily Target 2 | 272 |
| Daily Target 3 | 276 |
| Daily Target 4 | 278 |
| Daily Target 5 | 282 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 274.00 (0%) | 280.00 | 274.00 - 280.00 | 0.7452 times | Mon 04 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.1213 times | Thu 30 April 2026 | 274.20 (-2.61%) | 290.00 | 265.05 - 291.00 | 1.5945 times | Wed 29 April 2026 | 281.55 (-3.58%) | 295.00 | 280.00 - 296.00 | 0.6586 times | Tue 28 April 2026 | 292.00 (1.97%) | 292.95 | 292.00 - 294.50 | 0.2773 times | Mon 27 April 2026 | 286.35 (-5.18%) | 305.00 | 277.00 - 305.00 | 3.5355 times | Fri 24 April 2026 | 302.00 (0.28%) | 304.00 | 302.00 - 304.25 | 0.7279 times | Thu 23 April 2026 | 301.15 (-0.28%) | 304.00 | 300.00 - 304.00 | 1.6291 times | Wed 22 April 2026 | 302.00 (-0.67%) | 305.30 | 302.00 - 306.45 | 0.2946 times | Tue 21 April 2026 | 304.05 (0.88%) | 304.00 | 304.00 - 305.10 | 0.4159 times | Mon 20 April 2026 | 301.40 (-0.25%) | 304.00 | 299.15 - 317.75 | 0.7799 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 270.05 and 277.95
| Weekly Target 1 | 268.73 |
| Weekly Target 2 | 271.37 |
| Weekly Target 3 | 276.63333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.1056 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 0.7393 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.4689 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.5196 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.6063 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4563 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.8619 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.3701 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.8876 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 0.9844 times | Fri 27 February 2026 | 308.45 (-0.5%) | 311.00 | 300.00 - 311.00 | 0.4647 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 270.05 and 277.95
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.015 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3835 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0188 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4898 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.8002 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.8618 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.0724 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4341 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9245 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 279.15 |
| 12 day DMA | 291.24 |
| 20 day DMA | 296.14 |
| 35 day DMA | 305.06 |
| 50 day DMA | 306.4 |
| 100 day DMA | 308.08 |
| 150 day DMA | 284.91 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.97 | 281.46 | 285.19 |
| 12 day EMA | 287.75 | 290.25 | 293.2 |
| 20 day EMA | 293.44 | 295.48 | 297.74 |
| 35 day EMA | 299.1 | 300.58 | 302.14 |
| 50 day EMA | 303.62 | 304.83 | 306.09 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.15 | 281.62 | 287.22 |
| 12 day SMA | 291.24 | 293.74 | 296.25 |
| 20 day SMA | 296.14 | 297.67 | 299.26 |
| 35 day SMA | 305.06 | 306.89 | 307.99 |
| 50 day SMA | 306.4 | 307.12 | 307.76 |
| 100 day SMA | 308.08 | 308.36 | 308.53 |
| 150 day SMA | 284.91 | 284.65 | 284.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.