Login or Join
HomepageSawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SawaliyaFood
Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 308.2 and 312.8
| Daily Target 1 | 307.27 |
| Daily Target 2 | 309.13 |
| Daily Target 3 | 311.86666666667 |
| Daily Target 4 | 313.73 |
| Daily Target 5 | 316.47 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (0%) | 314.50 | 310.00 - 314.60 | 0.4839 times | Fri 19 June 2026 | 311.00 (2.27%) | 309.00 | 305.00 - 312.50 | 0.4839 times | Thu 18 June 2026 | 304.10 (-0.94%) | 310.00 | 300.00 - 310.80 | 2.1472 times | Wed 17 June 2026 | 307.00 (0.02%) | 309.00 | 305.00 - 311.15 | 0.9375 times | Tue 16 June 2026 | 306.95 (1.52%) | 308.00 | 303.00 - 312.50 | 1.2601 times | Mon 15 June 2026 | 302.35 (6.05%) | 290.00 | 285.00 - 308.00 | 1.2601 times | Fri 12 June 2026 | 285.10 (2.04%) | 285.00 | 282.00 - 299.00 | 0.6452 times | Thu 11 June 2026 | 279.40 (-1.18%) | 288.80 | 273.10 - 288.80 | 1.0685 times | Wed 10 June 2026 | 282.75 (-2.47%) | 303.75 | 270.00 - 303.75 | 1.2802 times | Tue 09 June 2026 | 289.90 (-3.69%) | 308.00 | 287.95 - 308.00 | 0.4335 times | Mon 08 June 2026 | 301.00 (0.27%) | 301.00 | 298.05 - 305.00 | 0.3931 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 308.2 and 312.8
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 311.86666666667 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 316.47 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (0%) | 314.50 | 310.00 - 314.60 | 0.1719 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 2.1625 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.357 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.7114 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.4153 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.8772 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.9237 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.333 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 1.2531 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.7948 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.8808 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 290.5 and 335.1
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 327.07 |
| Monthly Target 5 | 343.13 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (10.28%) | 280.00 | 270.00 - 314.60 | 0.4682 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2209 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3974 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0558 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5076 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.8655 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.9656 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1113 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4498 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.958 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Please login to view indicator analysis. or View indicator analysis of SawaliyaFood SAWALIYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 308.01 |
| 12 day DMA | 298.4 |
| 20 day DMA | 293.55 |
| 35 day DMA | 286.51 |
| 50 day DMA | 289.75 |
| 100 day DMA | 301.05 |
| 150 day DMA | 298.78 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.78 | 304.67 | 301.51 |
| 12 day EMA | 300.31 | 298.37 | 296.07 |
| 20 day EMA | 296.16 | 294.6 | 292.87 |
| 35 day EMA | 294.3 | 293.32 | 292.28 |
| 50 day EMA | 292.84 | 292.1 | 291.33 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.01 | 306.28 | 301.1 |
| 12 day SMA | 298.4 | 297.82 | 297.14 |
| 20 day SMA | 293.55 | 292.15 | 290.62 |
| 35 day SMA | 286.51 | 285.46 | 284.62 |
| 50 day SMA | 289.75 | 289.65 | 289.51 |
| 100 day SMA | 301.05 | 300.99 | 300.98 |
| 150 day SMA | 298.78 | 298.23 | 297.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.