SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong Daily Stock price targets for SawaliyaFood SAWALIYA_SM are 316 and 324.7

Daily Target 1308.87
Daily Target 2314.43
Daily Target 3317.56666666667
Daily Target 4323.13
Daily Target 5326.27

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Fri 16 January 2026 320.00 (1.22%) 315.50 312.00 - 320.70 0.5541 times
Wed 14 January 2026 316.15 (0.14%) 324.70 316.10 - 324.70 0.6808 times
Tue 13 January 2026 315.70 (-0.24%) 316.90 315.00 - 317.10 0.9816 times
Mon 12 January 2026 316.45 (-0.99%) 321.50 315.90 - 322.25 0.969 times
Fri 09 January 2026 319.60 (2.57%) 312.00 312.00 - 321.50 1.2096 times
Thu 08 January 2026 311.60 (0.68%) 309.10 306.55 - 313.80 0.9595 times
Wed 07 January 2026 309.50 (-0.94%) 312.20 309.00 - 314.50 1.0386 times
Tue 06 January 2026 312.45 (-0.06%) 312.25 308.00 - 313.85 1.1843 times
Mon 05 January 2026 312.65 (-1.94%) 318.20 310.05 - 319.00 1.0893 times
Fri 02 January 2026 318.85 (0.66%) 316.15 315.60 - 320.50 1.3331 times
Thu 01 January 2026 316.75 (-0.35%) 316.60 315.00 - 319.00 1.216 times

Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 309.65 and 322.35

Weekly Target 1306.2
Weekly Target 2313.1
Weekly Target 3318.9
Weekly Target 4325.8
Weekly Target 5331.6

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Fri 16 January 2026 320.00 (0.13%) 321.50 312.00 - 324.70 0.6088 times
Fri 09 January 2026 319.60 (0.24%) 318.20 306.55 - 321.50 1.0476 times
Fri 02 January 2026 318.85 (-0.33%) 320.00 308.50 - 322.80 1.28 times
Fri 26 December 2025 319.90 (4.39%) 306.45 306.45 - 321.05 1.2177 times
Fri 19 December 2025 306.45 (3.11%) 299.55 292.00 - 307.00 1.3139 times
Sat 13 December 2025 297.20 (-0.25%) 297.20 283.45 - 301.25 1.1663 times
Fri 05 December 2025 297.95 (5.17%) 282.55 279.75 - 305.00 1.2946 times
Fri 28 November 2025 283.30 (3.43%) 279.25 273.40 - 285.00 0.9127 times
Fri 21 November 2025 273.90 (21.41%) 229.00 223.20 - 297.00 0.6355 times
Fri 14 November 2025 225.60 (0.09%) 229.00 223.70 - 233.00 0.5229 times
Fri 07 November 2025 225.40 (3.39%) 220.00 220.00 - 230.00 0.0968 times

weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 313.28 and 331.43

Monthly Target 1298.93
Monthly Target 2309.47
Monthly Target 3317.08333333333
Monthly Target 4327.62
Monthly Target 5335.23

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 16 January 2026 320.00 (0.68%) 316.60 306.55 - 324.70 0.8346 times
Wed 31 December 2025 317.85 (12.2%) 282.55 279.75 - 322.80 2.2523 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 0.844 times
Fri 31 October 2025 218.00 (-5.07%) 237.15 208.00 - 240.00 0.3416 times
Tue 30 September 2025 229.65 (0%) 267.10 225.00 - 301.00 0.7276 times
Sat 17 January 2026 (0%) - 0 times

monthly chart SawaliyaFood

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 317.58
12 day DMA 315.63
20 day DMA 314.09
35 day DMA 304.4
50 day DMA 287.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.13315.7315.47
12 day EMA314.99314.08313.7
20 day EMA310.72309.74309.07
35 day EMA298.2296.92295.79
50 day EMA284.92283.49282.16

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.58315.9314.57
12 day SMA315.63315.26315.34
20 day SMA314.09312.97311.9
35 day SMA304.4303.38302.35
50 day SMA287.28285.38283.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme