Login or Join
HomepageSavyInfra SAVY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_ST are 134.2 and 138.1
| Daily Target 1 | 133.2 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 141 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 137.20 (-0.65%) | 138.10 | 135.10 - 139.00 | 0.0582 times | Thu 07 August 2025 | 138.10 (-1.32%) | 136.25 | 136.25 - 139.15 | 0.041 times | Wed 06 August 2025 | 139.95 (-1.37%) | 142.00 | 136.05 - 142.00 | 0.1079 times | Tue 05 August 2025 | 141.90 (-2.67%) | 147.50 | 140.05 - 147.50 | 0.1014 times | Mon 04 August 2025 | 145.80 (-1.72%) | 149.50 | 144.00 - 152.00 | 0.2502 times | Fri 01 August 2025 | 148.35 (4.36%) | 141.20 | 138.00 - 149.25 | 0.44 times | Thu 31 July 2025 | 142.15 (4.99%) | 135.90 | 135.90 - 142.15 | 0.5134 times | Wed 30 July 2025 | 135.40 (-3.15%) | 136.00 | 132.85 - 139.80 | 0.7161 times | Tue 29 July 2025 | 139.80 (-2.44%) | 136.15 | 136.15 - 146.45 | 1.9672 times | Mon 28 July 2025 | 143.30 (0%) | 136.50 | 136.50 - 143.30 | 5.8046 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_ST are 127.7 and 144.6
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 137.20 (-7.52%) | 149.50 | 135.10 - 152.00 | 0.1117 times | Fri 01 August 2025 | 148.35 (0%) | 136.50 | 132.85 - 149.25 | 1.8883 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_ST are 127.7 and 144.6
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 137.20 (-3.48%) | 141.20 | 135.10 - 152.00 | 0.1997 times | Thu 31 July 2025 | 142.15 (0%) | 136.50 | 132.85 - 146.45 | 1.8003 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_ST
DMA (daily moving average) of Savy Infra SAVY_ST
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 140.57 | 141.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Savy Infra SAVY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 142.82 | 143.63 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.