Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 134.15 and 139.45
| Daily Target 1 | 133.23 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 140.37 |
| Daily Target 5 | 143.83 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.90 (-2.21%) | 142.00 | 136.70 - 142.00 | 1.4583 times | Thu 19 February 2026 | 140.00 (-2.71%) | 138.30 | 138.30 - 142.00 | 1.0417 times | Wed 18 February 2026 | 143.90 (0.17%) | 139.05 | 137.00 - 143.90 | 1.4583 times | Tue 17 February 2026 | 143.65 (0.42%) | 141.00 | 139.00 - 145.95 | 0.8333 times | Mon 16 February 2026 | 143.05 (-3.99%) | 143.05 | 143.05 - 143.05 | 0.2083 times | Thu 12 February 2026 | 149.00 (-0.33%) | 150.00 | 149.00 - 150.00 | 0.625 times | Tue 10 February 2026 | 149.50 (1.53%) | 150.30 | 145.00 - 150.30 | 1.25 times | Mon 09 February 2026 | 147.25 (0.93%) | 148.00 | 145.00 - 149.55 | 1.6667 times | Thu 05 February 2026 | 145.90 (-0.98%) | 142.20 | 142.20 - 145.90 | 0.625 times | Wed 04 February 2026 | 147.35 (2.33%) | 145.00 | 143.00 - 147.35 | 0.8333 times | Tue 03 February 2026 | 144.00 (2.13%) | 145.00 | 143.95 - 151.00 | 1.6667 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 132.18 and 141.43
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.90 (-8.12%) | 143.05 | 136.70 - 145.95 | 0.5 times | Thu 12 February 2026 | 149.00 (2.12%) | 148.00 | 145.00 - 150.30 | 0.3542 times | Thu 05 February 2026 | 145.90 (3.48%) | 141.00 | 141.00 - 151.00 | 0.3542 times | Fri 30 January 2026 | 141.00 (-1.88%) | 143.70 | 135.00 - 145.45 | 1.2083 times | Fri 23 January 2026 | 143.70 (-8.76%) | 154.95 | 141.00 - 156.50 | 1.1667 times | Fri 16 January 2026 | 157.50 (-0.32%) | 158.00 | 150.00 - 159.05 | 1.2708 times | Fri 09 January 2026 | 158.00 (-2.02%) | 166.60 | 157.80 - 168.40 | 0.75 times | Fri 02 January 2026 | 161.25 (-2.21%) | 159.15 | 157.00 - 169.90 | 1.0833 times | Fri 26 December 2025 | 164.90 (-1.85%) | 169.70 | 158.75 - 170.50 | 1.7083 times | Fri 19 December 2025 | 168.00 (-1.21%) | 174.75 | 160.00 - 174.75 | 1.6042 times | Fri 12 December 2025 | 170.05 (-6.46%) | 180.00 | 159.00 - 180.00 | 2.4792 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 129.65 and 143.95
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.90 (-2.91%) | 141.00 | 136.70 - 151.00 | 0.0768 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3086 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5113 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 2.6411 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 1.8132 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.5841 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.0649 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 144.29 |
| 20 day DMA | 143.74 |
| 35 day DMA | 149.99 |
| 50 day DMA | 155.68 |
| 100 day DMA | 153.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 143.21 | 144.81 |
| 12 day EMA | 143.45 | 144.64 | 145.48 |
| 20 day EMA | 145.65 | 146.57 | 147.26 |
| 35 day EMA | 150.77 | 151.59 | 152.27 |
| 50 day EMA | 156.35 | 157.14 | 157.84 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 143.92 | 145.82 |
| 12 day SMA | 144.29 | 144.63 | 144.72 |
| 20 day SMA | 143.74 | 144.3 | 145.09 |
| 35 day SMA | 149.99 | 150.63 | 151.35 |
| 50 day SMA | 155.68 | 156.58 | 157.34 |
| 100 day SMA | 153.01 | 153.01 | 152.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.