SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong Daily Stock price targets for SavyInfra SAVY_SM are 167.28 and 186.73

Daily Target 1151.55
Daily Target 2163.55
Daily Target 3171
Daily Target 4183
Daily Target 5190.45

Daily price and volume Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (7.44%) 159.95 159.00 - 178.45 0.2411 times
Mon 08 December 2025 163.40 (-10.12%) 180.00 160.90 - 180.00 0.3733 times
Fri 05 December 2025 181.80 (2.13%) 178.85 178.05 - 182.55 0.07 times
Thu 04 December 2025 178.00 (-2.06%) 178.00 178.00 - 178.00 0.0078 times
Wed 03 December 2025 181.75 (2.05%) 185.00 177.00 - 186.65 0.1711 times
Tue 02 December 2025 178.10 (-1.55%) 180.90 178.10 - 182.05 0.0622 times
Mon 01 December 2025 180.90 (-0.6%) 184.20 180.00 - 185.10 0.2955 times
Fri 28 November 2025 182.00 (-0.87%) 189.00 174.35 - 189.00 1.0498 times
Thu 27 November 2025 183.60 (8.64%) 164.00 164.00 - 191.00 2.3484 times
Wed 26 November 2025 169.00 (19.94%) 145.50 145.50 - 169.05 5.381 times
Tue 25 November 2025 140.90 (-0.25%) 143.00 140.10 - 143.75 0.0778 times

Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 156.78 and 177.78

Weekly Target 1150.52
Weekly Target 2163.03
Weekly Target 3171.51666666667
Weekly Target 4184.03
Weekly Target 5192.52

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (-3.44%) 180.00 159.00 - 180.00 0.2255 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.2226 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 3.3505 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.5023 times
Fri 14 November 2025 162.80 (-2.22%) 167.40 161.00 - 176.65 1.036 times
Fri 07 November 2025 166.50 (4.06%) 160.00 158.90 - 168.95 0.8019 times
Fri 31 October 2025 160.00 (20.3%) 134.05 125.00 - 167.40 2.6084 times
Fri 24 October 2025 133.00 (-4.32%) 138.40 131.30 - 139.90 0.6535 times
Fri 17 October 2025 139.00 (0.58%) 138.85 136.20 - 145.00 0.3995 times
Fri 10 October 2025 138.20 (3.25%) 136.00 128.00 - 138.80 0.1998 times
Fri 03 October 2025 133.85 (1.56%) 121.00 121.00 - 137.00 0.1027 times

weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 153.45 and 181.1

Monthly Target 1146.08
Monthly Target 2160.82
Monthly Target 3173.73333333333
Monthly Target 4188.47
Monthly Target 5201.38

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (-3.54%) 184.20 159.00 - 186.65 0.1647 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.0923 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.4365 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.4627 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.8437 times
Wed 10 December 2025 (0%) - 0 times

monthly chart SavyInfra

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 176.1
12 day DMA 171.35
20 day DMA 166.09
35 day DMA 160.54
50 day DMA 153.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.37173.78178.97
12 day EMA171.89171.23172.65
20 day EMA167.99167.19167.59
35 day EMA160.65159.77159.56
50 day EMA154.24153.37152.96

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.1176.61180.11
12 day SMA171.35168.99168.16
20 day SMA166.09165.74165.89
35 day SMA160.54159.5158.85
50 day SMA153.31152.53152.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme