Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 128.25 and 130.75
| Daily Target 1 | 126.33 |
| Daily Target 2 | 127.67 |
| Daily Target 3 | 128.83333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 131.33 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.00 (2.38%) | 127.50 | 127.50 - 130.00 | 0.9272 times | Tue 18 August 2026 | 126.00 (-4.55%) | 135.00 | 125.00 - 135.00 | 0.3311 times | Fri 14 August 2026 | 132.00 (0.19%) | 128.10 | 128.10 - 133.00 | 0.3311 times | Thu 13 August 2026 | 131.75 (2.93%) | 127.80 | 127.70 - 132.00 | 0.9272 times | Wed 12 August 2026 | 128.00 (-2.03%) | 127.50 | 127.00 - 130.00 | 0.3974 times | Mon 10 August 2026 | 130.65 (1.04%) | 132.00 | 129.50 - 133.50 | 0.8609 times | Fri 07 August 2026 | 129.30 (-2.12%) | 130.00 | 129.30 - 130.00 | 0.1325 times | Thu 06 August 2026 | 132.10 (3.69%) | 131.20 | 131.00 - 135.50 | 1.3245 times | Wed 05 August 2026 | 127.40 (6.17%) | 120.00 | 119.85 - 129.25 | 4.702 times | Tue 04 August 2026 | 120.00 (1.31%) | 120.00 | 120.00 - 120.00 | 0.0662 times | Mon 03 August 2026 | 118.45 (-2.11%) | 121.00 | 118.00 - 121.00 | 0.3311 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 122 and 132
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.00 (-2.27%) | 135.00 | 125.00 - 135.00 | 0.2973 times | Fri 14 August 2026 | 132.00 (2.09%) | 132.00 | 127.00 - 133.50 | 0.5947 times | Fri 07 August 2026 | 129.30 (6.86%) | 121.00 | 118.00 - 135.50 | 1.5493 times | Fri 31 July 2026 | 121.00 (-4.04%) | 134.00 | 116.05 - 134.00 | 1.4241 times | Fri 24 July 2026 | 126.10 (5.08%) | 120.00 | 108.00 - 132.00 | 2.7543 times | Thu 16 July 2026 | 120.00 (-5.14%) | 118.05 | 118.05 - 122.00 | 0.5477 times | Thu 09 July 2026 | 126.50 (0.4%) | 123.25 | 123.20 - 127.60 | 0.1721 times | Fri 03 July 2026 | 126.00 (1.41%) | 124.25 | 120.00 - 129.00 | 0.7668 times | Thu 25 June 2026 | 124.25 (-7.52%) | 134.00 | 123.10 - 137.00 | 0.6886 times | Fri 19 June 2026 | 134.35 (-3.35%) | 139.00 | 130.50 - 141.50 | 1.205 times | Fri 12 June 2026 | 139.00 (-1.42%) | 140.85 | 132.00 - 140.85 | 0.2817 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 123.5 and 141
| Monthly Target 1 | 110 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 145 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.00 (6.61%) | 121.00 | 118.00 - 135.50 | 0.3106 times | Fri 31 July 2026 | 121.00 (-6.2%) | 120.35 | 108.00 - 134.00 | 0.7069 times | Tue 30 June 2026 | 129.00 (-19.38%) | 163.00 | 123.10 - 163.00 | 0.4719 times | Fri 29 May 2026 | 160.00 (20.12%) | 133.30 | 130.00 - 169.90 | 1.3441 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.9916 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.8284 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1434 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.464 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.7686 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.9705 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.726 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 127.14 |
| 20 day DMA | 124.24 |
| 35 day DMA | 124.67 |
| 50 day DMA | 128.59 |
| 100 day DMA | 133.6 |
| 150 day DMA | 138.39 |
| 200 day DMA | 143.18 |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 128.79 | 130.19 |
| 12 day EMA | 127.42 | 127.13 | 127.34 |
| 20 day EMA | 126.67 | 126.43 | 126.48 |
| 35 day EMA | 128.77 | 128.76 | 128.92 |
| 50 day EMA | 131.28 | 131.37 | 131.59 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.68 | 130.34 |
| 12 day SMA | 127.14 | 126.22 | 125.62 |
| 20 day SMA | 124.24 | 123.51 | 123.21 |
| 35 day SMA | 124.67 | 124.82 | 124.99 |
| 50 day SMA | 128.59 | 129.21 | 129.85 |
| 100 day SMA | 133.6 | 133.63 | 133.79 |
| 150 day SMA | 138.39 | 138.62 | 138.88 |
| 200 day SMA | 143.18 | 143.2 | 143.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.