SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 120.05 and 123.45

Daily Target 1119.32
Daily Target 2120.78
Daily Target 3122.71666666667
Daily Target 4124.18
Daily Target 5126.12

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Thu 02 May 2024 122.25 (-0.57%) 123.10 121.25 - 124.65 0.409 times
Tue 30 April 2024 122.95 (2.89%) 120.25 120.25 - 130.00 1.5835 times
Mon 29 April 2024 119.50 (-1.08%) 124.70 116.25 - 124.70 0.7103 times
Fri 26 April 2024 120.80 (-2.15%) 124.90 118.80 - 125.95 0.459 times
Thu 25 April 2024 123.45 (-1.91%) 125.85 123.05 - 127.70 0.4191 times
Wed 24 April 2024 125.85 (-0.71%) 127.90 124.15 - 129.70 0.6026 times
Tue 23 April 2024 126.75 (-1.17%) 128.25 126.15 - 129.25 0.4258 times
Mon 22 April 2024 128.25 (3.18%) 129.40 125.95 - 130.60 1.2662 times
Fri 19 April 2024 124.30 (4.28%) 118.50 116.35 - 125.00 1.5497 times
Thu 18 April 2024 119.20 (2.19%) 117.55 117.55 - 126.00 2.5748 times
Tue 16 April 2024 116.65 (3.64%) 110.85 110.65 - 118.00 1.0436 times

Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 112.38 and 126.13

Weekly Target 1109.08
Weekly Target 2115.67
Weekly Target 3122.83333333333
Weekly Target 4129.42
Weekly Target 5136.58

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Thu 02 May 2024 122.25 (1.2%) 124.70 116.25 - 130.00 0.9507 times
Fri 26 April 2024 120.80 (-2.82%) 129.40 118.80 - 130.60 1.116 times
Fri 19 April 2024 124.30 (16.17%) 102.10 102.10 - 126.00 2.6684 times
Fri 12 April 2024 107.00 (-5.56%) 114.95 105.10 - 116.45 0.4235 times
Fri 05 April 2024 113.30 (7.09%) 107.05 105.10 - 119.25 1.1433 times
Thu 28 March 2024 105.80 (1.58%) 104.15 101.00 - 108.90 0.3584 times
Fri 22 March 2024 104.15 (4.15%) 101.45 97.30 - 105.95 0.6807 times
Fri 15 March 2024 100.00 (-12.09%) 113.35 97.00 - 115.00 1.0292 times
Thu 07 March 2024 113.75 (0%) 115.00 108.90 - 123.20 0.6298 times
Fri 03 May 2024 (0%) - 0 times

weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 120.05 and 123.45

Monthly Target 1119.32
Monthly Target 2120.78
Monthly Target 3122.71666666667
Monthly Target 4124.18
Monthly Target 5126.12

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 02 May 2024 122.25 (-0.57%) 123.10 121.25 - 124.65 0.0607 times
Tue 30 April 2024 122.95 (16.21%) 107.05 102.10 - 130.60 2.5976 times
Thu 28 March 2024 105.80 (-4.17%) 113.45 97.00 - 123.20 1.1784 times
Thu 29 February 2024 110.40 (0%) 124.50 109.00 - 124.50 0.1633 times
Fri 03 May 2024 (0%) - 0 times

monthly chart SaurashtraCem

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 121.79
12 day DMA 121.88
20 day DMA 117.74
35 day DMA 111.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.18122.14121.73
12 day EMA120.58120.28119.8
20 day EMA118.35117.94117.41
35 day EMA114.65114.2113.68
50 day EMA000

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.79122.51123.27
12 day SMA121.88120.6119.42
20 day SMA117.74116.92116.06
35 day SMA111.71111.41111.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme