Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 80.15 and 82.32
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 81.81 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.98 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.66 (0.85%) | 82.97 | 80.80 - 82.97 | 0.3241 times | Thu 18 December 2025 | 80.97 (1.23%) | 80.70 | 79.01 - 81.80 | 0.8035 times | Wed 17 December 2025 | 79.99 (-4.68%) | 83.55 | 78.58 - 84.24 | 1.9828 times | Tue 16 December 2025 | 83.92 (-2.95%) | 86.80 | 83.25 - 86.80 | 0.6455 times | Mon 15 December 2025 | 86.47 (0.55%) | 86.10 | 84.50 - 89.00 | 0.7391 times | Sat 13 December 2025 | 86.00 (0%) | 83.65 | 80.99 - 87.04 | 1.4354 times | Fri 12 December 2025 | 86.00 (5.03%) | 83.65 | 80.99 - 87.04 | 1.4354 times | Thu 11 December 2025 | 81.88 (-0.93%) | 81.62 | 81.00 - 83.65 | 0.6671 times | Wed 10 December 2025 | 82.65 (0.27%) | 84.45 | 81.55 - 86.64 | 0.7171 times | Tue 09 December 2025 | 82.43 (-0.89%) | 83.58 | 81.70 - 86.72 | 1.2501 times | Mon 08 December 2025 | 83.17 (-2.28%) | 87.00 | 82.01 - 87.00 | 0.7071 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 74.91 and 85.33
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2812 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.7706 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1463 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.0176 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.7711 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.7105 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.6883 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.0071 times | Fri 24 October 2025 | 101.72 (2.4%) | 101.20 | 99.00 - 104.97 | 0.6257 times | Fri 17 October 2025 | 99.34 (-5.98%) | 104.60 | 97.52 - 106.68 | 0.9815 times | Fri 10 October 2025 | 105.66 (-4.92%) | 111.04 | 103.56 - 111.97 | 1.0612 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 73.16 and 87.09
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.66 (-8.46%) | 89.60 | 78.58 - 92.51 | 0.3251 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2468 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3237 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9117 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.132 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.9262 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6072 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4826 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.1913 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8535 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2575 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 83.35 |
| 20 day DMA | 85.53 |
| 35 day DMA | 90.37 |
| 50 day DMA | 94.02 |
| 100 day DMA | 104.27 |
| 150 day DMA | 100.18 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.48 | 83.24 |
| 12 day EMA | 83.85 | 84.25 | 84.85 |
| 20 day EMA | 85.92 | 86.37 | 86.94 |
| 35 day EMA | 89.79 | 90.27 | 90.82 |
| 50 day EMA | 93.98 | 94.48 | 95.03 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 83.47 | 84.48 |
| 12 day SMA | 83.35 | 83.72 | 84.2 |
| 20 day SMA | 85.53 | 85.95 | 86.52 |
| 35 day SMA | 90.37 | 90.92 | 91.49 |
| 50 day SMA | 94.02 | 94.5 | 94.99 |
| 100 day SMA | 104.27 | 104.47 | 104.7 |
| 150 day SMA | 100.18 | 100.28 | 100.37 |
| 200 day SMA | 96.23 | 96.2 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.