Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 62.98 and 64.35
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 65.41 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.90 (0.08%) | 64.79 | 63.42 - 64.79 | 0.7791 times | Thu 16 April 2026 | 63.85 (-0.08%) | 65.00 | 62.51 - 65.50 | 1.0043 times | Wed 15 April 2026 | 63.90 (3.31%) | 63.00 | 62.61 - 64.07 | 0.6234 times | Mon 13 April 2026 | 61.85 (-0.42%) | 61.00 | 58.99 - 62.11 | 0.3708 times | Fri 10 April 2026 | 62.11 (7.72%) | 58.52 | 58.06 - 63.80 | 1.6248 times | Thu 09 April 2026 | 57.66 (-1.62%) | 58.62 | 57.33 - 59.80 | 0.4617 times | Wed 08 April 2026 | 58.61 (7.07%) | 56.40 | 56.30 - 59.50 | 1.4439 times | Tue 07 April 2026 | 54.74 (0.64%) | 54.78 | 53.78 - 55.54 | 0.6545 times | Mon 06 April 2026 | 54.39 (1.93%) | 53.50 | 52.86 - 55.96 | 0.7304 times | Thu 02 April 2026 | 53.36 (-2.95%) | 54.21 | 52.40 - 54.27 | 2.307 times | Wed 01 April 2026 | 54.98 (14.02%) | 52.58 | 50.54 - 55.78 | 0.6233 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 61.45 and 67.96
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.7289 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.2899 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.4494 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.8362 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.7755 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.9223 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6489 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 0.6949 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 0.8685 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 0.7855 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.3968 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 57.22 and 72.18
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.90 (32.52%) | 52.58 | 50.54 - 65.50 | 0.4665 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.8138 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4594 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3463 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4709 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2809 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3684 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0375 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2882 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.468 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.691 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 58.13 |
| 20 day DMA | 57.76 |
| 35 day DMA | 60.12 |
| 50 day DMA | 63.28 |
| 100 day DMA | 72.36 |
| 150 day DMA | 83.22 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 61.9 | 60.93 |
| 12 day EMA | 60.2 | 59.53 | 58.75 |
| 20 day EMA | 59.77 | 59.34 | 58.86 |
| 35 day EMA | 61.37 | 61.22 | 61.06 |
| 50 day EMA | 63.92 | 63.92 | 63.92 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 61.87 | 60.83 |
| 12 day SMA | 58.13 | 57.19 | 56.48 |
| 20 day SMA | 57.76 | 57.49 | 57.27 |
| 35 day SMA | 60.12 | 60.2 | 60.3 |
| 50 day SMA | 63.28 | 63.43 | 63.58 |
| 100 day SMA | 72.36 | 72.69 | 73.01 |
| 150 day SMA | 83.22 | 83.57 | 83.96 |
| 200 day SMA | 89.28 | 89.4 | 89.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.