Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 80.16 and 81
| Daily Target 1 | 79.53 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.373333333333 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.21 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.36 (-0.48%) | 80.10 | 79.96 - 80.80 | 0.4609 times | Mon 29 December 2025 | 80.75 (-0.07%) | 80.01 | 80.01 - 85.90 | 0.5422 times | Fri 26 December 2025 | 80.81 (-0.63%) | 80.05 | 80.05 - 82.35 | 0.554 times | Wed 24 December 2025 | 81.32 (-3.2%) | 85.40 | 80.05 - 85.40 | 2.2186 times | Tue 23 December 2025 | 84.01 (0.39%) | 84.00 | 81.96 - 85.55 | 1.5136 times | Mon 22 December 2025 | 83.68 (2.47%) | 82.00 | 81.99 - 83.79 | 0.5088 times | Fri 19 December 2025 | 81.66 (0.85%) | 82.97 | 80.80 - 82.97 | 0.3626 times | Thu 18 December 2025 | 80.97 (1.23%) | 80.70 | 79.01 - 81.80 | 0.8989 times | Wed 17 December 2025 | 79.99 (-4.68%) | 83.55 | 78.58 - 84.24 | 2.2183 times | Tue 16 December 2025 | 83.92 (-2.95%) | 86.80 | 83.25 - 86.80 | 0.7221 times | Mon 15 December 2025 | 86.47 (0.55%) | 86.10 | 84.50 - 89.00 | 0.8268 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 80.16 and 86.1
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 82.073333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.36 (-0.56%) | 80.01 | 79.96 - 85.90 | 0.2589 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2377 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2981 times | Sat 13 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.794 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1614 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.031 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.7813 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.7198 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.6974 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.0203 times | Fri 24 October 2025 | 101.72 (2.4%) | 101.20 | 99.00 - 104.97 | 0.6339 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 72.51 and 86.44
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.36 (-9.92%) | 89.60 | 78.58 - 92.51 | 0.4345 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.244 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.32 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9014 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1192 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.8818 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6003 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4771 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.1778 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8438 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2546 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 82.5 |
| 20 day DMA | 83.2 |
| 35 day DMA | 87.44 |
| 50 day DMA | 91.44 |
| 100 day DMA | 101.94 |
| 150 day DMA | 99.75 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.56 | 81.96 |
| 12 day EMA | 82.34 | 82.7 | 83.05 |
| 20 day EMA | 83.96 | 84.34 | 84.72 |
| 35 day EMA | 87.53 | 87.95 | 88.37 |
| 50 day EMA | 91.36 | 91.81 | 92.26 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 82.11 | 82.3 |
| 12 day SMA | 82.5 | 82.97 | 83.06 |
| 20 day SMA | 83.2 | 83.57 | 83.89 |
| 35 day SMA | 87.44 | 87.93 | 88.44 |
| 50 day SMA | 91.44 | 91.82 | 92.27 |
| 100 day SMA | 101.94 | 102.36 | 102.83 |
| 150 day SMA | 99.75 | 99.83 | 99.91 |
| 200 day SMA | 96.29 | 96.29 | 96.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.