Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 47.08 and 47.98
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.2 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.30 (0.38%) | 47.15 | 46.85 - 47.75 | 0.6255 times | Tue 27 October 2026 | 47.12 (0.17%) | 46.50 | 46.50 - 48.05 | 0.7808 times | Mon 26 October 2026 | 47.04 (3.82%) | 45.30 | 44.76 - 47.24 | 0.8341 times | Fri 23 October 2026 | 45.31 (-3.16%) | 47.12 | 45.00 - 47.12 | 1.1404 times | Thu 22 October 2026 | 46.79 (-2.72%) | 47.95 | 45.16 - 49.00 | 1.0561 times | Wed 21 October 2026 | 48.10 (-2.32%) | 49.05 | 47.73 - 49.46 | 0.7904 times | Mon 19 October 2026 | 49.24 (-2.09%) | 50.30 | 49.05 - 50.31 | 0.3289 times | Fri 16 October 2026 | 50.29 (0.02%) | 50.49 | 48.95 - 51.00 | 1.7821 times | Thu 15 October 2026 | 50.28 (-1.16%) | 50.92 | 50.05 - 50.92 | 1.9804 times | Wed 14 October 2026 | 50.87 (0.32%) | 50.70 | 50.65 - 51.39 | 0.6813 times | Tue 13 October 2026 | 50.71 (2.13%) | 49.29 | 49.29 - 51.70 | 0.6198 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 46.03 and 49.32
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.30 (4.39%) | 45.30 | 44.76 - 48.05 | 0.3418 times | Fri 23 October 2026 | 45.31 (-9.9%) | 50.30 | 45.00 - 50.31 | 0.5059 times | Fri 16 October 2026 | 50.29 (2.11%) | 48.40 | 48.40 - 51.70 | 0.8435 times | Fri 09 October 2026 | 49.25 (-7.72%) | 53.32 | 48.20 - 53.95 | 1.192 times | Thu 01 October 2026 | 53.37 (-4.22%) | 56.25 | 52.45 - 56.25 | 0.962 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 1.6972 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 1.1925 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.8396 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.9598 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 1.4656 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 1.1549 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 40.91 and 51.15
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.30 (-13.26%) | 54.53 | 44.76 - 55.00 | 0.3434 times | Wed 30 September 2026 | 54.53 (-2.31%) | 55.89 | 51.40 - 58.60 | 0.5879 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.1643 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.0727 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4657 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5629 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8805 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9661 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5454 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4111 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5591 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.86 |
| 35 day DMA | 51.65 |
| 50 day DMA | 53.33 |
| 100 day DMA | 56.03 |
| 150 day DMA | 57.32 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.25 | 47.31 |
| 12 day EMA | 48.34 | 48.53 | 48.79 |
| 20 day EMA | 49.53 | 49.76 | 50.04 |
| 35 day EMA | 51.46 | 51.71 | 51.98 |
| 50 day EMA | 53.3 | 53.54 | 53.8 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.87 | 47.3 |
| 12 day SMA | 48.56 | 48.72 | 48.93 |
| 20 day SMA | 49.86 | 50.16 | 50.59 |
| 35 day SMA | 51.65 | 51.95 | 52.22 |
| 50 day SMA | 53.33 | 53.6 | 53.88 |
| 100 day SMA | 56.03 | 56.15 | 56.27 |
| 150 day SMA | 57.32 | 57.41 | 57.5 |
| 200 day SMA | 60.4 | 60.57 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.