Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 53.46 and 55.3
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 54.866666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.71 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-1.3%) | 55.63 | 54.00 - 55.84 | 0.9086 times | Thu 10 September 2026 | 55.48 (-0.54%) | 55.78 | 55.00 - 56.16 | 0.4544 times | Wed 09 September 2026 | 55.78 (-0.59%) | 56.35 | 55.50 - 56.66 | 0.3604 times | Tue 08 September 2026 | 56.11 (0.56%) | 55.92 | 55.25 - 56.66 | 1.2711 times | Mon 07 September 2026 | 55.80 (-3.14%) | 58.00 | 55.50 - 58.02 | 1.6716 times | Fri 04 September 2026 | 57.61 (1.41%) | 56.81 | 56.00 - 58.60 | 1.3736 times | Thu 03 September 2026 | 56.81 (2.88%) | 55.25 | 55.20 - 57.20 | 1.2791 times | Wed 02 September 2026 | 55.22 (-0.58%) | 55.56 | 55.05 - 55.99 | 0.7006 times | Tue 01 September 2026 | 55.54 (-0.5%) | 55.89 | 55.15 - 56.50 | 0.8789 times | Mon 31 August 2026 | 55.82 (-0.91%) | 56.60 | 55.12 - 56.92 | 1.1017 times | Fri 28 August 2026 | 56.33 (-1.4%) | 57.11 | 56.10 - 57.94 | 1.1929 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 52.37 and 56.39
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.1767 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.202 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.3084 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.243 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3673 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 4.9993 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0419 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3541 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.9708 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3365 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2956 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 52.08 and 56.68
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.76 (-1.9%) | 55.89 | 54.00 - 58.60 | 0.1824 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.2267 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1136 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4749 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.574 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8979 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9851 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5562 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4192 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5701 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.34 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.84 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.2 |
| 100 day DMA | 59.06 |
| 150 day DMA | 60.35 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.91 | 56.13 |
| 12 day EMA | 56.23 | 56.5 | 56.68 |
| 20 day EMA | 56.87 | 57.09 | 57.26 |
| 35 day EMA | 57.22 | 57.37 | 57.48 |
| 50 day EMA | 57.82 | 57.94 | 58.04 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.16 | 56.42 |
| 12 day SMA | 56.03 | 56.39 | 56.51 |
| 20 day SMA | 56.84 | 57.12 | 57.41 |
| 35 day SMA | 58.66 | 58.69 | 58.73 |
| 50 day SMA | 58.2 | 58.26 | 58.27 |
| 100 day SMA | 59.06 | 59.15 | 59.23 |
| 150 day SMA | 60.35 | 60.47 | 60.58 |
| 200 day SMA | 65.42 | 65.61 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.