SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 59.05 and 62.95

Daily Target 1	55.8
Daily Target 2	58.4
Daily Target 3	59.7
Daily Target 4	62.3
Daily Target 5	63.6

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 10 April 2026	61.00 (6.83%)	57.10	57.10 - 61.00	0.6494 times
Thu 09 April 2026	57.10 (-4.75%)	58.00	57.10 - 58.00	0.2165 times
Wed 08 April 2026	59.95 (10%)	57.50	57.50 - 60.80	0.8658 times
Tue 07 April 2026	54.50 (4.21%)	54.50	54.50 - 54.50	0.0866 times
Mon 06 April 2026	52.30 (0%)	52.30	52.30 - 52.30	0.0433 times
Thu 02 April 2026	52.30 (2.55%)	52.30	52.30 - 52.30	0.0433 times
Wed 01 April 2026	51.00 (4.83%)	49.05	49.05 - 51.00	0.2597 times
Mon 30 March 2026	48.65 (0.72%)	47.85	45.50 - 49.95	2.0346 times
Fri 27 March 2026	48.30 (-8.61%)	53.50	48.00 - 55.00	1.1688 times
Wed 25 March 2026	52.85 (16.03%)	45.00	45.00 - 54.65	4.632 times
Tue 24 March 2026	45.55 (-0.11%)	45.50	45.00 - 48.00	2.9437 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 56.65 and 65.35

Weekly Target 1	49.4
Weekly Target 2	55.2
Weekly Target 3	58.1
Weekly Target 4	63.9
Weekly Target 5	66.8

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 10 April 2026	61.00 (16.63%)	52.30	52.30 - 61.00	0.5402 times
Thu 02 April 2026	52.30 (8.28%)	47.85	45.50 - 52.30	0.6784 times
Fri 27 March 2026	48.30 (2.99%)	48.50	45.00 - 55.00	2.8141 times
Fri 20 March 2026	46.90 (-6.48%)	48.10	44.05 - 51.00	2.0729 times
Fri 13 March 2026	50.15 (9.02%)	45.00	43.50 - 56.10	1.7085 times
Fri 06 March 2026	46.00 (-4.17%)	47.00	45.00 - 47.00	0.4271 times
Fri 27 February 2026	48.00 (-10.2%)	50.40	48.00 - 50.40	0.3392 times
Fri 20 February 2026	53.45 (3.79%)	54.40	49.50 - 54.40	0.6281 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.3392 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.4523 times
Fri 30 January 2026	55.50 (11%)	52.00	48.05 - 60.90	0.603 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 55.03 and 66.98

Monthly Target 1	45.07
Monthly Target 2	53.03
Monthly Target 3	57.016666666667
Monthly Target 4	64.98
Monthly Target 5	68.97

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 10 April 2026	61.00 (25.39%)	49.05	49.05 - 61.00	0.111 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.3459 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3109 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5419 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.4103 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7374 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.0855 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.457 times
Fri 10 April 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	56.97
12 day DMA	52.43
20 day DMA	51.08
35 day DMA	49.86
50 day DMA	50.97
100 day DMA	58.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.36	55.54	54.76
12 day EMA	54.01	52.74	51.95
20 day EMA	52.36	51.45	50.86
35 day EMA	51.82	51.28	50.94
50 day EMA	51.77	51.39	51.16

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.97	55.23	54.01
12 day SMA	52.43	51.25	50.61
20 day SMA	51.08	50.23	49.55
35 day SMA	49.86	49.57	49.41
50 day SMA	50.97	50.78	50.64
100 day SMA	58.51	58.78	59.08
150 day SMA
200 day SMA