SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 70.65 and 74.5

Daily Target 1	69.87
Daily Target 2	71.43
Daily Target 3	73.716666666667
Daily Target 4	75.28
Daily Target 5	77.57

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 21 August 2026	73.00 (-3.95%)	76.00	72.15 - 76.00	1.1538 times
Thu 20 August 2026	76.00 (1.47%)	76.25	74.00 - 84.65	2.6923 times
Wed 19 August 2026	74.90 (-0.07%)	74.90	74.90 - 74.90	0.6731 times
Tue 18 August 2026	74.95 (1.35%)	75.00	74.95 - 75.00	0.2885 times
Mon 17 August 2026	73.95 (-0.6%)	74.00	73.00 - 74.00	0.4808 times
Fri 14 August 2026	74.40 (0.54%)	76.25	74.00 - 76.30	0.9615 times
Thu 13 August 2026	74.00 (-3.9%)	75.05	74.00 - 76.50	1.5385 times
Wed 12 August 2026	77.00 (-3.21%)	81.75	75.05 - 81.75	1.4423 times
Tue 11 August 2026	79.55 (-2.99%)	81.10	77.30 - 81.10	0.6731 times
Mon 10 August 2026	82.00 (-2.9%)	82.00	82.00 - 82.00	0.0962 times
Fri 07 August 2026	84.45 (2.99%)	84.45	84.45 - 84.45	0.0962 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 66.33 and 78.83

Weekly Target 1	64.1
Weekly Target 2	68.55
Weekly Target 3	76.6
Weekly Target 4	81.05
Weekly Target 5	89.1

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 21 August 2026	73.00 (-1.88%)	74.00	72.15 - 84.65	0.5304 times
Fri 14 August 2026	74.40 (-11.9%)	82.00	74.00 - 82.00	0.4725 times
Fri 07 August 2026	84.45 (0.9%)	84.05	82.00 - 85.90	0.3086 times
Fri 31 July 2026	83.70 (7.65%)	79.05	76.00 - 87.45	1.0608 times
Fri 24 July 2026	77.75 (-11.09%)	87.70	75.10 - 87.70	0.3857 times
Fri 17 July 2026	87.45 (18.1%)	74.00	74.00 - 88.00	1.9961 times
Fri 10 July 2026	74.05 (4.81%)	73.05	71.40 - 78.25	1.9383 times
Fri 03 July 2026	70.65 (-4.66%)	76.30	69.95 - 79.55	1.5622 times
Thu 25 June 2026	74.10 (13.91%)	67.90	65.00 - 78.45	1.2054 times
Fri 19 June 2026	65.05 (4.75%)	66.95	62.65 - 68.95	0.54 times
Fri 12 June 2026	62.10 (-0.8%)	61.75	61.00 - 65.35	0.2122 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 65.7 and 79.45

Monthly Target 1	63.27
Monthly Target 2	68.13
Monthly Target 3	77.016666666667
Monthly Target 4	81.88
Monthly Target 5	90.77

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 21 August 2026	73.00 (-12.78%)	84.05	72.15 - 85.90	0.394 times
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	1.799 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	0.9241 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.4925 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.7213 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.7555 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.4056 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.7068 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.8395 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.9618 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.7202 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	74.56
12 day DMA	77.18
20 day DMA	78.88
35 day DMA	78.62
50 day DMA	75.54
100 day DMA	69.37
150 day DMA	63.5
200 day DMA	66.04

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.71	75.57	75.36
12 day EMA	76.48	77.11	77.31
20 day EMA	77.25	77.7	77.88
35 day EMA	76.09	76.27	76.29
50 day EMA	74.51	74.57	74.51

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.56	74.84	74.44
12 day SMA	77.18	78.11	78.78
20 day SMA	78.88	79.12	79.27
35 day SMA	78.62	78.62	78.51
50 day SMA	75.54	75.38	75.12
100 day SMA	69.37	69.14	68.86
150 day SMA	63.5	63.41	63.31
200 day SMA	66.04	66.12	66.16