SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 49.35 and 51.15

Daily Target 1	49.03
Daily Target 2	49.67
Daily Target 3	50.833333333333
Daily Target 4	51.47
Daily Target 5	52.63

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Thu 19 February 2026	50.30 (-1.08%)	52.00	50.20 - 52.00	0.5556 times
Wed 18 February 2026	50.85 (-0.29%)	52.80	50.00 - 52.80	1.5278 times
Tue 17 February 2026	51.00 (0.59%)	50.50	49.50 - 51.00	2.3611 times
Mon 16 February 2026	50.70 (-1.55%)	54.40	50.20 - 54.40	1.25 times
Fri 13 February 2026	51.50 (-2.74%)	52.60	51.00 - 52.60	0.8333 times
Thu 12 February 2026	52.95 (-0.28%)	54.10	52.00 - 54.10	1.25 times
Wed 11 February 2026	53.10 (-2.57%)	55.00	53.10 - 55.00	0.8333 times
Tue 10 February 2026	54.50 (-1.54%)	53.10	53.00 - 54.50	0.5556 times
Mon 09 February 2026	55.35 (1.65%)	55.35	55.35 - 55.35	0.2778 times
Fri 06 February 2026	54.45 (3.81%)	53.05	53.05 - 54.45	0.5556 times
Thu 05 February 2026	52.45 (-4.11%)	53.20	52.10 - 53.95	1.25 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 47.45 and 52.35

Weekly Target 1	46.5
Weekly Target 2	48.4
Weekly Target 3	51.4
Weekly Target 4	53.3
Weekly Target 5	56.3

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Thu 19 February 2026	50.30 (-2.33%)	54.40	49.50 - 54.40	0.7282 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.4796 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.6394 times
Fri 30 January 2026	55.50 (11%)	52.00	48.05 - 60.90	0.8526 times
Fri 23 January 2026	50.00 (-12.43%)	56.00	47.20 - 56.25	0.9591 times
Fri 16 January 2026	57.10 (8.56%)	53.00	50.00 - 60.45	1.5986 times
Fri 09 January 2026	52.60 (-15.3%)	61.00	51.75 - 61.00	0.8526 times
Fri 02 January 2026	62.10 (-0.24%)	62.25	60.30 - 64.00	0.3908 times
Fri 26 December 2025	62.25 (-4.23%)	65.40	60.30 - 66.85	0.4085 times
Fri 19 December 2025	65.00 (0.78%)	63.25	61.10 - 67.75	3.0906 times
Fri 12 December 2025	64.50 (-1%)	63.00	63.00 - 72.80	2.8597 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 45.15 and 54.65

Monthly Target 1	43.43
Monthly Target 2	46.87
Monthly Target 3	52.933333333333
Monthly Target 4	56.37
Monthly Target 5	62.43

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Thu 19 February 2026	50.30 (-9.37%)	54.00	49.50 - 59.00	0.2144 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5031 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.3093 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.6845 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	1.9361 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.3526 times
Thu 19 February 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	50.87
12 day DMA	52.65
20 day DMA	52.86
35 day DMA	54.79
50 day DMA	57.75
100 day DMA	71.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.08	51.47	51.78
12 day EMA	52.17	52.51	52.81
20 day EMA	53.2	53.5	53.78
35 day EMA	55.55	55.86	56.16
50 day EMA	57.78	58.09	58.39

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.87	51.4	51.85
12 day SMA	52.65	53.03	53.08
20 day SMA	52.86	53.13	53.26
35 day SMA	54.79	55.13	55.44
50 day SMA	57.75	58.07	58.35
100 day SMA	71.02	71.58	72.12
150 day SMA
200 day SMA