SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 63.58 and 66.53

Daily Target 1	63.08
Daily Target 2	64.07
Daily Target 3	66.033333333333
Daily Target 4	67.02
Daily Target 5	68.98

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 19 June 2026	65.05 (-1.44%)	67.10	65.05 - 68.00	0.8974 times
Thu 18 June 2026	66.00 (-1.49%)	67.00	65.00 - 67.00	0.641 times
Wed 17 June 2026	67.00 (6.94%)	65.35	65.25 - 67.00	3.2051 times
Tue 16 June 2026	62.65 (-3.39%)	62.65	62.65 - 62.65	0.1282 times
Mon 15 June 2026	64.85 (4.43%)	66.95	62.65 - 68.95	2.3077 times
Fri 12 June 2026	62.10 (1.8%)	62.10	62.10 - 62.10	0.2564 times
Thu 11 June 2026	61.00 (-6.08%)	64.75	61.00 - 64.75	0.7692 times
Wed 10 June 2026	64.95 (3.1%)	65.35	61.70 - 65.35	0.3846 times
Tue 09 June 2026	63.00 (-2.55%)	64.15	63.00 - 64.15	0.641 times
Mon 08 June 2026	64.65 (3.27%)	61.75	61.75 - 65.00	0.7692 times
Fri 05 June 2026	62.60 (-3.62%)	62.15	62.15 - 63.70	0.8974 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 60.7 and 67

Weekly Target 1	59.25
Weekly Target 2	62.15
Weekly Target 3	65.55
Weekly Target 4	68.45
Weekly Target 5	71.85

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 19 June 2026	65.05 (4.75%)	66.95	62.65 - 68.95	1.2069 times
Fri 12 June 2026	62.10 (-0.8%)	61.75	61.00 - 65.35	0.4741 times
Fri 05 June 2026	62.60 (-3.69%)	65.00	61.00 - 66.45	0.3664 times
Fri 29 May 2026	65.00 (2.04%)	63.70	61.10 - 69.45	0.9267 times
Fri 22 May 2026	63.70 (-9%)	69.00	55.00 - 69.00	1.6379 times
Fri 15 May 2026	70.00 (-2.64%)	69.25	65.10 - 71.90	0.4741 times
Fri 08 May 2026	71.90 (1.27%)	71.00	68.55 - 72.40	0.625 times
Thu 30 April 2026	71.00 (2.75%)	70.80	70.80 - 75.00	0.7112 times
Fri 24 April 2026	69.10 (-0.79%)	68.30	68.10 - 73.00	1.1207 times
Fri 17 April 2026	69.65 (14.18%)	58.00	58.00 - 70.00	2.4569 times
Fri 10 April 2026	61.00 (16.63%)	52.30	52.30 - 61.00	0.9267 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 63.03 and 70.98

Monthly Target 1	57.05
Monthly Target 2	61.05
Monthly Target 3	65
Monthly Target 4	69
Monthly Target 5	72.95

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 19 June 2026	65.05 (0.08%)	65.00	61.00 - 68.95	0.2336 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.4181 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.6124 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.4904 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.3443 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.6001 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.5617 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.8165 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.3094 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.6134 times
Sat 20 June 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	65.11
12 day DMA	64.07
20 day DMA	63.96
35 day DMA	66.03
50 day DMA	65.4
100 day DMA	58.03
150 day DMA	62
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.99	64.96	64.44
12 day EMA	64.45	64.34	64.04
20 day EMA	64.39	64.32	64.14
35 day EMA	64.03	63.97	63.85
50 day EMA	64.06	64.02	63.94

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.11	64.52	63.52
12 day SMA	64.07	63.83	63.41
20 day SMA	63.96	63.9	63.45
35 day SMA	66.03	66.14	66.31
50 day SMA	65.4	65.12	64.77
100 day SMA	58.03	57.95	57.84
150 day SMA	62	62.1	62.21
200 day SMA