Login or Join
HomepageSatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 156.3 and 162.1
| Daily Target 1 | 155.33 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 161.13333333333 |
| Daily Target 4 | 163.07 |
| Daily Target 5 | 166.93 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.20 (-1.03%) | 165.00 | 159.20 - 165.00 | 1.1399 times | Fri 12 June 2026 | 160.85 (2.29%) | 155.00 | 155.00 - 161.75 | 0.7254 times | Thu 11 June 2026 | 157.25 (-4.7%) | 164.90 | 156.75 - 164.90 | 0.829 times | Wed 10 June 2026 | 165.00 (3%) | 160.20 | 152.20 - 168.20 | 2.487 times | Tue 09 June 2026 | 160.20 (-3.49%) | 164.00 | 158.50 - 164.00 | 0.9845 times | Mon 08 June 2026 | 166.00 (-0.98%) | 168.25 | 166.00 - 168.25 | 0.2073 times | Fri 05 June 2026 | 167.65 (-1.38%) | 170.10 | 164.00 - 170.45 | 1.2953 times | Thu 04 June 2026 | 170.00 (-1.42%) | 171.80 | 170.00 - 171.90 | 0.2591 times | Wed 03 June 2026 | 172.45 (2.62%) | 168.00 | 165.00 - 173.70 | 0.6218 times | Tue 02 June 2026 | 168.05 (-2.86%) | 175.00 | 164.35 - 175.00 | 1.4508 times | Mon 01 June 2026 | 173.00 (-4.42%) | 181.05 | 172.10 - 181.05 | 1.658 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 156.3 and 162.1
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 161.13333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.20 (-1.03%) | 165.00 | 159.20 - 165.00 | 0.2363 times | Fri 12 June 2026 | 160.85 (-4.06%) | 168.25 | 152.20 - 168.25 | 1.0849 times | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 1.0956 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.6767 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 1.493 times | Fri 15 May 2026 | 195.00 (-3.06%) | 200.00 | 189.05 - 205.65 | 1.3104 times | Fri 08 May 2026 | 201.15 (2.71%) | 195.85 | 186.10 - 211.25 | 2.6638 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0859 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.9452 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.4082 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.666 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 141.28 and 170.13
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 164.15 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 193 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.20 (-12.04%) | 181.05 | 152.20 - 181.05 | 0.2069 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5259 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0074 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1729 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4625 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.6326 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.4312 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.5607 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 166.72 |
| 20 day DMA | 172.77 |
| 35 day DMA | 179.11 |
| 50 day DMA | 175.62 |
| 100 day DMA | 177.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 162.31 | 163.04 |
| 12 day EMA | 166.46 | 167.78 | 169.04 |
| 20 day EMA | 170.56 | 171.75 | 172.9 |
| 35 day EMA | 172.06 | 172.82 | 173.53 |
| 50 day EMA | 173.68 | 174.27 | 174.82 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 161.86 | 163.22 |
| 12 day SMA | 166.72 | 169.12 | 170.98 |
| 20 day SMA | 172.77 | 174.56 | 176.3 |
| 35 day SMA | 179.11 | 179.19 | 179.16 |
| 50 day SMA | 175.62 | 175.79 | 175.87 |
| 100 day SMA | 177.48 | 177.5 | 177.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.