Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 115.43 and 121.88
| Daily Target 1 | 114.18 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 120.63333333333 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 127.08 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.15 (-0.42%) | 124.35 | 118.15 - 124.60 | 0.9009 times | Thu 06 August 2026 | 119.65 (-3.59%) | 124.10 | 117.00 - 124.10 | 1.2162 times | Wed 05 August 2026 | 124.10 (-0.96%) | 124.95 | 116.25 - 130.00 | 3.1081 times | Tue 04 August 2026 | 125.30 (-6%) | 130.50 | 124.00 - 130.50 | 1.5165 times | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.6456 times | Wed 29 April 2026 | 200.10 (0.05%) | 198.30 | 195.85 - 203.00 | 0.3153 times | Tue 28 April 2026 | 200.00 (-1.14%) | 204.80 | 197.40 - 204.80 | 0.3453 times | Mon 27 April 2026 | 202.30 (2.85%) | 204.95 | 196.65 - 204.95 | 0.5405 times | Fri 24 April 2026 | 196.70 (-4.05%) | 205.00 | 196.00 - 205.00 | 0.6006 times | Thu 23 April 2026 | 205.00 (1.69%) | 205.00 | 202.25 - 209.00 | 0.8108 times | Wed 22 April 2026 | 201.60 (2.65%) | 200.00 | 197.00 - 203.00 | 0.5405 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 108.2 and 127.2
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 130.85 |
| Weekly Target 5 | 142.55 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 2.6059 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.4237 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.589 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.0657 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.197 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.1801 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1642 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.339 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.482 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 0.9534 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 2.8072 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 108.2 and 127.2
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 142.55 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 0.6472 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.3365 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4999 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.9932 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7998 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.9511 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.1181 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.2313 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1276 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.2954 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.5125 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 168.63 |
| 20 day DMA | 176.03 |
| 35 day DMA | 170.29 |
| 50 day DMA | 168.17 |
| 100 day DMA | 157.7 |
| 150 day DMA | 163.19 |
| 200 day DMA | 163.45 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 138.64 | 148.14 |
| 12 day EMA | 154.22 | 160.59 | 168.03 |
| 20 day EMA | 162.96 | 167.57 | 172.61 |
| 35 day EMA | 166.32 | 169.1 | 172.01 |
| 50 day EMA | 161.99 | 163.74 | 165.54 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 140.49 | 156.56 |
| 12 day SMA | 168.63 | 175 | 180.45 |
| 20 day SMA | 176.03 | 178.35 | 180.87 |
| 35 day SMA | 170.29 | 171.51 | 172.7 |
| 50 day SMA | 168.17 | 168.75 | 169.25 |
| 100 day SMA | 157.7 | 158.18 | 158.71 |
| 150 day SMA | 163.19 | 163.42 | 163.67 |
| 200 day SMA | 163.45 | 163.6 | 163.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.