Login or Join
HomepageSatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 66.68 and 66.93
| Daily Target 1 | 66.63 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.13 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 66.80 (-4.98%) | 66.80 | 66.80 - 67.05 | 2.5 times | Thu 07 August 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.9091 times | Wed 06 August 2025 | 74.00 (-5.01%) | 74.00 | 74.00 - 74.00 | 2.5 times | Tue 05 August 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 1.1364 times | Mon 04 August 2025 | 82.00 (-0.85%) | 82.00 | 82.00 - 82.00 | 0.2273 times | Fri 01 August 2025 | 82.70 (-4.94%) | 83.60 | 82.65 - 83.60 | 1.3636 times | Thu 31 July 2025 | 87.00 (-0.06%) | 87.00 | 87.00 - 87.00 | 0.2273 times | Wed 30 July 2025 | 87.05 (-3.28%) | 87.05 | 87.05 - 87.05 | 0.2273 times | Mon 28 July 2025 | 90.00 (-2.7%) | 90.00 | 90.00 - 90.00 | 0.4545 times | Fri 25 July 2025 | 92.50 (-1.91%) | 92.55 | 92.50 - 92.55 | 0.4545 times | Thu 24 July 2025 | 94.30 (4.78%) | 85.55 | 85.50 - 94.30 | 2.2727 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 59.2 and 74.4
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 66.80 (-19.23%) | 82.00 | 66.80 - 82.00 | 1.4414 times | Fri 01 August 2025 | 82.70 (-10.59%) | 90.00 | 82.65 - 90.00 | 0.4505 times | Fri 25 July 2025 | 92.50 (3.41%) | 92.75 | 85.50 - 94.30 | 0.8108 times | Fri 18 July 2025 | 89.45 (4.19%) | 85.85 | 81.60 - 89.90 | 0.6306 times | Wed 09 July 2025 | 85.85 (-3.81%) | 87.55 | 85.80 - 87.55 | 2.5225 times | Fri 04 July 2025 | 89.25 (2.23%) | 88.95 | 88.95 - 90.70 | 0.9459 times | Fri 27 June 2025 | 87.30 (-0.85%) | 88.05 | 87.30 - 91.50 | 0.6306 times | Fri 20 June 2025 | 88.05 (5.07%) | 84.75 | 84.40 - 91.25 | 0.8108 times | Fri 13 June 2025 | 83.80 (-5.84%) | 87.25 | 83.80 - 88.25 | 0.5856 times | Fri 06 June 2025 | 89.00 (8.74%) | 78.05 | 77.75 - 91.05 | 1.1712 times | Fri 30 May 2025 | 81.85 (-2.5%) | 80.00 | 78.00 - 82.50 | 0.5405 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 58.4 and 75.2
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 66.80 (-23.22%) | 83.60 | 66.80 - 83.60 | 0.0899 times | Thu 31 July 2025 | 87.00 (-2.19%) | 90.70 | 81.60 - 94.30 | 0.2627 times | Mon 30 June 2025 | 88.95 (8.67%) | 78.05 | 77.75 - 91.50 | 0.1728 times | Fri 30 May 2025 | 81.85 (-4.6%) | 87.50 | 78.00 - 93.50 | 0.213 times | Wed 30 April 2025 | 85.80 (25.07%) | 70.35 | 70.35 - 93.00 | 0.2982 times | Fri 28 March 2025 | 68.60 (-66.94%) | 79.55 | 68.10 - 83.50 | 1.1172 times | Fri 02 August 2024 | 207.50 (-5.53%) | 221.00 | 202.10 - 221.00 | 0.355 times | Wed 31 July 2024 | 219.65 (0%) | 247.00 | 211.30 - 259.35 | 5.4911 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 82.88 |
| 20 day DMA | 84.47 |
| 35 day DMA | 85.85 |
| 50 day DMA | 85.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 76.63 | 79.79 |
| 12 day EMA | 79.37 | 81.65 | 83.71 |
| 20 day EMA | 82.14 | 83.75 | 85.17 |
| 35 day EMA | 83.94 | 84.95 | 85.81 |
| 50 day EMA | 84.57 | 85.3 | 85.91 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 77.38 | 80.72 |
| 12 day SMA | 82.88 | 84.77 | 86.06 |
| 20 day SMA | 84.47 | 85.57 | 86.59 |
| 35 day SMA | 85.85 | 86.39 | 86.87 |
| 50 day SMA | 85.55 | 85.99 | 86.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.