Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 34.25 and 34.75
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.83 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.50 (-3.23%) | 34.00 | 34.00 - 34.50 | 0.411 times | Thu 18 June 2026 | 35.65 (-4.93%) | 35.85 | 35.65 - 35.85 | 0.9589 times | Mon 15 June 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.137 times | Fri 12 June 2026 | 37.50 (-3.72%) | 37.25 | 37.25 - 37.50 | 0.411 times | Thu 11 June 2026 | 38.95 (-4.88%) | 39.00 | 38.95 - 39.00 | 0.6849 times | Wed 10 June 2026 | 40.95 (2.89%) | 41.00 | 40.95 - 41.75 | 0.9589 times | Tue 09 June 2026 | 39.80 (4.87%) | 38.75 | 38.75 - 39.80 | 3.2877 times | Mon 08 June 2026 | 37.95 (4.98%) | 37.90 | 37.90 - 37.95 | 1.3699 times | Fri 05 June 2026 | 36.15 (4.93%) | 36.15 | 36.15 - 36.15 | 0.411 times | Thu 04 June 2026 | 34.45 (4.87%) | 33.10 | 33.10 - 34.45 | 1.3699 times | Tue 02 June 2026 | 32.85 (-1.94%) | 32.85 | 32.85 - 32.85 | 0.137 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 34.25 and 34.75
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.50 (-3.23%) | 34.00 | 34.00 - 34.50 | 0.0977 times | Thu 18 June 2026 | 35.65 (-4.93%) | 37.50 | 35.65 - 37.50 | 0.2606 times | Fri 12 June 2026 | 37.50 (3.73%) | 37.90 | 37.25 - 41.75 | 1.5961 times | Fri 05 June 2026 | 36.15 (3.14%) | 34.50 | 32.85 - 36.15 | 0.6189 times | Tue 26 May 2026 | 35.05 (-4.88%) | 36.85 | 35.05 - 38.00 | 0.5537 times | Fri 22 May 2026 | 36.85 (-11.1%) | 39.40 | 36.10 - 39.40 | 0.4886 times | Thu 14 May 2026 | 41.45 (1.1%) | 41.00 | 39.00 - 41.45 | 0.3257 times | Fri 08 May 2026 | 41.00 (22.39%) | 35.10 | 35.10 - 41.40 | 2.5733 times | Thu 30 April 2026 | 33.50 (-1.47%) | 35.65 | 33.00 - 35.70 | 1.1075 times | Thu 23 April 2026 | 34.00 (5.59%) | 32.20 | 32.00 - 34.00 | 2.3779 times | Fri 17 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 2.2801 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 34.25 and 34.75
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 34.50 (-3.23%) | 34.00 | 34.00 - 34.50 | 0.0164 times | Thu 18 June 2026 | 35.65 (1.71%) | 34.50 | 32.85 - 41.75 | 0.4155 times | Tue 26 May 2026 | 35.05 (4.63%) | 35.10 | 35.05 - 41.45 | 0.6616 times | Thu 30 April 2026 | 33.50 (18.79%) | 28.00 | 27.15 - 35.70 | 1.7879 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.5424 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 1.0771 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.7983 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4702 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.0279 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.2028 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.8808 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.65 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.41 |
| 50 day DMA | 34.71 |
| 100 day DMA | 41.76 |
| 150 day DMA | 50.71 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 37.24 | 38.03 |
| 12 day EMA | 36.89 | 37.32 | 37.62 |
| 20 day EMA | 36.79 | 37.03 | 37.17 |
| 35 day EMA | 35.89 | 35.97 | 35.99 |
| 50 day EMA | 34.92 | 34.94 | 34.91 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 38.11 | 38.94 |
| 12 day SMA | 36.65 | 36.69 | 36.79 |
| 20 day SMA | 37.36 | 37.68 | 37.9 |
| 35 day SMA | 36.41 | 36.35 | 36.21 |
| 50 day SMA | 34.71 | 34.68 | 34.63 |
| 100 day SMA | 41.76 | 42.02 | 42.25 |
| 150 day SMA | 50.71 | 50.93 | 51.14 |
| 200 day SMA | 59.79 | 60.39 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.