SatinCredit SATIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN_BE are 92.78 and 96.93

Daily Target 192.08
Daily Target 293.47
Daily Target 396.233333333333
Daily Target 497.62
Daily Target 5100.38

Daily price and volume Satin Credit

Date Closing Open Range Volume
Mon 28 March 2022 94.85 (-4.96%) 99.00 94.85 - 99.00 0.3229 times
Fri 25 March 2022 99.80 (0.15%) 100.50 98.10 - 100.50 0.4322 times
Thu 24 March 2022 99.65 (-1.09%) 101.35 98.00 - 101.35 0.264 times
Wed 23 March 2022 100.75 (0.6%) 100.00 96.25 - 101.00 0.4269 times
Tue 22 March 2022 100.15 (-0.74%) 101.20 96.00 - 103.00 0.2878 times
Mon 21 March 2022 100.90 (0.2%) 97.00 97.00 - 103.25 4.985 times
Thu 17 March 2022 100.70 (2.44%) 99.90 96.05 - 102.00 0.6802 times
Wed 16 March 2022 98.30 (3.15%) 98.00 95.90 - 99.35 1.5786 times
Tue 15 March 2022 95.30 (0.47%) 97.00 94.50 - 99.30 0.4779 times
Mon 14 March 2022 94.85 (2.93%) 92.10 88.50 - 95.20 0.5445 times
Fri 11 March 2022 92.15 (0.44%) 91.00 87.20 - 93.50 0.2598 times

Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN_BE are 92.78 and 96.93

Weekly Target 192.08
Weekly Target 293.47
Weekly Target 396.233333333333
Weekly Target 497.62
Weekly Target 5100.38

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Mon 28 March 2022 94.85 (-4.96%) 99.00 94.85 - 99.00 0.0926 times
Fri 25 March 2022 99.80 (-0.89%) 97.00 96.00 - 103.25 1.8348 times
Thu 17 March 2022 100.70 (9.28%) 92.10 88.50 - 102.00 0.9413 times
Fri 11 March 2022 92.15 (4.54%) 87.90 81.55 - 93.50 0.5121 times
Fri 04 March 2022 88.15 (1.61%) 86.00 82.45 - 91.90 0.5638 times
Fri 25 February 2022 86.75 (-9.68%) 96.50 86.00 - 96.50 0.4982 times
Fri 18 February 2022 96.05 (-5.42%) 96.50 92.70 - 100.95 0.7828 times
Fri 11 February 2022 101.55 (3.73%) 97.00 91.00 - 103.50 2.0007 times
Fri 04 February 2022 97.90 (21.92%) 82.90 81.30 - 100.50 2.2441 times
Fri 28 January 2022 80.30 (-2.67%) 82.00 77.50 - 84.90 0.5295 times
Fri 21 January 2022 82.50 (-1.84%) 86.45 81.00 - 88.00 0.6158 times

weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN_BE are 88.2 and 109.9

Monthly Target 171.52
Monthly Target 283.18
Monthly Target 393.216666666667
Monthly Target 4104.88
Monthly Target 5114.92

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Mon 28 March 2022 94.85 (9.27%) 86.00 81.55 - 103.25 0.8927 times
Mon 28 February 2022 86.80 (2.97%) 88.50 82.45 - 103.50 1.2953 times
Mon 31 January 2022 84.30 (0%) 87.50 77.50 - 89.45 0.812 times
Fri 26 December 2025 (0%) - 0 times

monthly chart SatinCredit

DMA SMA EMA moving averages of Satin Credit SATIN_BE

DMA (daily moving average) of Satin Credit SATIN_BE

DMA period DMA value
5 day DMA 99.04
12 day DMA 97.43
20 day DMA 93.35
35 day DMA 94.06
50 day DMA 91.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Satin Credit SATIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0299.699.5
12 day EMA96.997.2796.81
20 day EMA95.3695.4194.95
35 day EMA93.1693.0692.66
50 day EMA91.6491.5191.17

SMA (simple moving average) of Satin Credit SATIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.04100.25100.43
12 day SMA97.4396.9495.7
20 day SMA93.3592.9192.45
35 day SMA94.0694.1293.92
50 day SMA91.3391.1390.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme