Login or Join
HomepageSatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 98.9 and 102.25
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 104.68 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.65 (-0.64%) | 102.45 | 99.50 - 102.85 | 0.9368 times | Wed 24 April 2024 | 102.30 (2.76%) | 99.60 | 99.60 - 103.55 | 1.1826 times | Tue 23 April 2024 | 99.55 (0.61%) | 99.45 | 98.80 - 100.50 | 0.7967 times | Mon 22 April 2024 | 98.95 (-0.75%) | 100.25 | 97.60 - 101.05 | 0.7622 times | Fri 19 April 2024 | 99.70 (1.27%) | 98.25 | 95.85 - 100.60 | 0.8714 times | Thu 18 April 2024 | 98.45 (-0.1%) | 98.55 | 97.65 - 102.20 | 1.1161 times | Tue 16 April 2024 | 98.55 (1.55%) | 97.10 | 96.70 - 99.50 | 1.126 times | Mon 15 April 2024 | 97.05 (-2.76%) | 96.20 | 94.35 - 98.90 | 1.2106 times | Fri 12 April 2024 | 99.80 (-2.3%) | 101.45 | 98.85 - 102.80 | 1.1244 times | Wed 10 April 2024 | 102.15 (-1.83%) | 104.35 | 101.35 - 104.35 | 0.8731 times | Tue 09 April 2024 | 104.05 (-2.67%) | 107.20 | 103.60 - 107.20 | 0.8759 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 99.63 and 105.58
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.65 (1.96%) | 100.25 | 97.60 - 103.55 | 0.4158 times | Fri 19 April 2024 | 99.70 (-0.1%) | 96.20 | 94.35 - 102.20 | 0.4888 times | Fri 12 April 2024 | 99.80 (-7.16%) | 108.00 | 98.85 - 108.40 | 0.4668 times | Fri 05 April 2024 | 107.50 (23.42%) | 87.35 | 87.35 - 108.50 | 2.095 times | Thu 28 March 2024 | 87.10 (-5.84%) | 92.95 | 84.05 - 94.80 | 0.9702 times | Fri 22 March 2024 | 92.50 (3.82%) | 89.10 | 87.10 - 93.60 | 2.0635 times | Fri 15 March 2024 | 89.10 (-9.41%) | 99.20 | 83.40 - 99.20 | 1.1872 times | Thu 07 March 2024 | 98.35 (-9.15%) | 108.50 | 95.85 - 108.50 | 0.8012 times | Sat 02 March 2024 | 108.25 (-2.3%) | 111.40 | 102.70 - 114.00 | 0.7144 times | Fri 23 February 2024 | 110.80 (-0.98%) | 111.55 | 104.35 - 113.00 | 0.7971 times | Fri 16 February 2024 | 111.90 (-5.21%) | 118.05 | 101.95 - 118.05 | 0.9352 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 94.5 and 115.65
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.65 (16.7%) | 87.35 | 87.35 - 108.50 | 0.5962 times | Thu 28 March 2024 | 87.10 (-15.52%) | 103.90 | 83.40 - 108.95 | 0.8982 times | Thu 29 February 2024 | 103.10 (-11.69%) | 117.50 | 101.95 - 122.50 | 0.751 times | Wed 31 January 2024 | 116.75 (1.43%) | 115.00 | 114.00 - 139.35 | 1.6753 times | Fri 29 December 2023 | 115.10 (-1.92%) | 118.70 | 101.05 - 120.65 | 0.733 times | Thu 30 November 2023 | 117.35 (26.52%) | 93.50 | 92.50 - 119.40 | 1.1557 times | Tue 31 October 2023 | 92.75 (-9.82%) | 102.05 | 84.15 - 104.00 | 0.8463 times | Fri 29 September 2023 | 102.85 (-14.43%) | 121.15 | 100.30 - 125.60 | 0.8333 times | Thu 31 August 2023 | 120.20 (20.32%) | 99.85 | 99.10 - 145.60 | 1.2264 times | Mon 31 July 2023 | 99.90 (24.95%) | 80.35 | 80.25 - 107.60 | 1.2846 times | Fri 30 June 2023 | 79.95 (4.85%) | 76.20 | 70.40 - 84.70 | 0.4975 times |
Indicator Analysis of SatIndustries
Please login to view indicator analysis. or View indicator analysis of SatIndustries SATINDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 100.76 |
| 20 day DMA | 99.07 |
| 35 day DMA | 96.86 |
| 50 day DMA | 100.4 |
| 100 day DMA | 109.91 |
| 150 day DMA | 106.32 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.35 | 99.38 |
| 12 day EMA | 100.12 | 99.84 | 99.39 |
| 20 day EMA | 99.61 | 99.39 | 99.08 |
| 35 day EMA | 101.01 | 100.97 | 100.89 |
| 50 day EMA | 101.82 | 101.83 | 101.81 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 99.79 | 99.04 |
| 12 day SMA | 100.76 | 101.25 | 101.51 |
| 20 day SMA | 99.07 | 98.62 | 98.1 |
| 35 day SMA | 96.86 | 97.03 | 97.05 |
| 50 day SMA | 100.4 | 100.72 | 101.08 |
| 100 day SMA | 109.91 | 109.97 | 110.07 |
| 150 day SMA | 106.32 | 106.42 | 106.47 |
| 200 day SMA | 108.06 | 108 | 107.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.