Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 139.43 and 141.32
| Daily Target 1 | 138.98 |
| Daily Target 2 | 139.88 |
| Daily Target 3 | 140.87333333333 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 142.76 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.77 (0.22%) | 141.80 | 139.98 - 141.87 | 0.7094 times | Fri 19 December 2025 | 140.46 (0.46%) | 139.00 | 139.00 - 140.89 | 0.7655 times | Thu 18 December 2025 | 139.81 (0.13%) | 139.89 | 139.18 - 140.95 | 0.5538 times | Wed 17 December 2025 | 139.63 (-1.1%) | 141.32 | 138.98 - 141.51 | 1.3046 times | Tue 16 December 2025 | 141.19 (-1.33%) | 142.26 | 141.00 - 143.07 | 0.929 times | Mon 15 December 2025 | 143.10 (-0.27%) | 143.13 | 141.46 - 143.99 | 1.0848 times | Sat 13 December 2025 | 143.49 (0%) | 142.40 | 142.40 - 144.39 | 1.2038 times | Fri 12 December 2025 | 143.49 (0.56%) | 142.40 | 142.40 - 144.39 | 1.2038 times | Thu 11 December 2025 | 142.69 (0.82%) | 141.12 | 140.52 - 144.76 | 1.0538 times | Wed 10 December 2025 | 141.53 (3.12%) | 137.94 | 137.94 - 142.35 | 1.1914 times | Tue 09 December 2025 | 137.25 (-2.35%) | 141.00 | 135.81 - 141.00 | 6.0809 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 139.43 and 141.32
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 140.87333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.77 (0.22%) | 141.80 | 139.98 - 141.87 | 0.0832 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.5439 times | Sat 13 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.5942 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.763 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 0.9828 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.1 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.7323 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 0.8587 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 3.0209 times | Fri 24 October 2025 | 147.40 (1.3%) | 144.80 | 144.05 - 148.00 | 0.321 times | Fri 17 October 2025 | 145.51 (-1.24%) | 145.38 | 143.51 - 148.20 | 0.5116 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 128.57 and 148.01
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 132.64 |
| Monthly Target 3 | 143.94333333333 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.77 (-8.43%) | 155.25 | 135.81 - 155.25 | 0.5549 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.6831 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.9168 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.6447 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7824 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.0148 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.9152 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.1931 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8199 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.475 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 1.0362 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 141.16 |
| 20 day DMA | 144.64 |
| 35 day DMA | 147.51 |
| 50 day DMA | 148.4 |
| 100 day DMA | 146.2 |
| 150 day DMA | 150.74 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 140.78 | 140.94 |
| 12 day EMA | 142.17 | 142.43 | 142.79 |
| 20 day EMA | 143.8 | 144.12 | 144.51 |
| 35 day EMA | 145.68 | 145.97 | 146.29 |
| 50 day EMA | 147.57 | 147.85 | 148.15 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 140.84 | 141.44 |
| 12 day SMA | 141.16 | 141.45 | 142 |
| 20 day SMA | 144.64 | 145.05 | 145.53 |
| 35 day SMA | 147.51 | 147.89 | 148.35 |
| 50 day SMA | 148.4 | 148.53 | 148.67 |
| 100 day SMA | 146.2 | 146.25 | 146.31 |
| 150 day SMA | 150.74 | 150.92 | 151.14 |
| 200 day SMA | 151.69 | 151.71 | 151.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.