Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 133.94 and 139.13
| Daily Target 1 | 132.83 |
| Daily Target 2 | 135.04 |
| Daily Target 3 | 138.02 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 143.21 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 137.25 (-2.35%) | 141.00 | 135.81 - 141.00 | 2.8875 times | Mon 08 December 2025 | 140.56 (-2.53%) | 146.90 | 140.00 - 146.90 | 1.3576 times | Fri 05 December 2025 | 144.21 (-1.94%) | 147.00 | 144.00 - 147.48 | 0.3669 times | Thu 04 December 2025 | 147.06 (-1.91%) | 150.00 | 145.65 - 150.10 | 0.611 times | Wed 03 December 2025 | 149.93 (-0.25%) | 150.46 | 148.53 - 150.96 | 0.6885 times | Tue 02 December 2025 | 150.31 (-1.55%) | 152.67 | 150.01 - 152.67 | 0.4171 times | Mon 01 December 2025 | 152.68 (-0.68%) | 155.25 | 150.79 - 155.25 | 1.0056 times | Fri 28 November 2025 | 153.73 (1.34%) | 151.69 | 150.13 - 153.94 | 0.4444 times | Thu 27 November 2025 | 151.70 (1.71%) | 149.00 | 147.03 - 151.99 | 1.0458 times | Wed 26 November 2025 | 149.15 (0.04%) | 149.00 | 147.90 - 150.27 | 1.1757 times | Tue 25 November 2025 | 149.09 (-0.63%) | 150.00 | 148.55 - 151.58 | 0.7178 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 130.99 and 142.08
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 139.98666666667 |
| Weekly Target 4 | 144.16 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 137.25 (-4.83%) | 146.90 | 135.81 - 146.90 | 1.0532 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.7664 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 0.9873 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.1049 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.7356 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 0.8626 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 3.0345 times | Fri 24 October 2025 | 147.40 (1.3%) | 144.80 | 144.05 - 148.00 | 0.3225 times | Fri 17 October 2025 | 145.51 (-1.24%) | 145.38 | 143.51 - 148.20 | 0.5139 times | Fri 10 October 2025 | 147.33 (-2.84%) | 152.20 | 145.38 - 154.34 | 0.6189 times | Fri 03 October 2025 | 151.63 (4.53%) | 145.50 | 143.43 - 153.90 | 0.8149 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 126.81 and 146.25
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 142.77 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 162.21 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 137.25 (-10.72%) | 155.25 | 135.81 - 155.25 | 0.3443 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.6984 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.9372 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.6591 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7999 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.0374 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.9579 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.2197 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8382 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.5079 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 1.0593 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 147.98 |
| 20 day DMA | 149.57 |
| 35 day DMA | 150.69 |
| 50 day DMA | 149.55 |
| 100 day DMA | 147.71 |
| 150 day DMA | 152.66 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 145.4 | 147.82 |
| 12 day EMA | 146.5 | 148.18 | 149.57 |
| 20 day EMA | 148.12 | 149.26 | 150.18 |
| 35 day EMA | 148.64 | 149.31 | 149.82 |
| 50 day EMA | 148.55 | 149.01 | 149.35 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 146.41 | 148.84 |
| 12 day SMA | 147.98 | 149.04 | 149.89 |
| 20 day SMA | 149.57 | 150.32 | 150.89 |
| 35 day SMA | 150.69 | 150.93 | 151.1 |
| 50 day SMA | 149.55 | 149.71 | 149.77 |
| 100 day SMA | 147.71 | 147.96 | 148.15 |
| 150 day SMA | 152.66 | 152.83 | 152.98 |
| 200 day SMA | 151.88 | 151.9 | 151.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.