Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 212.93 and 218.79
| Daily Target 1 | 211.67 |
| Daily Target 2 | 214.18 |
| Daily Target 3 | 217.53333333333 |
| Daily Target 4 | 220.04 |
| Daily Target 5 | 223.39 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.68 (-0.24%) | 217.00 | 215.03 - 220.89 | 0.6077 times | Thu 10 September 2026 | 217.21 (1.08%) | 214.87 | 210.00 - 217.90 | 1.3731 times | Wed 09 September 2026 | 214.88 (-1.2%) | 216.00 | 213.02 - 219.00 | 0.665 times | Tue 08 September 2026 | 217.49 (0.25%) | 217.88 | 214.75 - 220.48 | 0.6299 times | Mon 07 September 2026 | 216.94 (-1.73%) | 220.75 | 216.20 - 221.45 | 1.0844 times | Fri 04 September 2026 | 220.75 (0.63%) | 220.39 | 217.58 - 223.48 | 0.9201 times | Thu 03 September 2026 | 219.37 (0.39%) | 222.88 | 218.10 - 228.90 | 1.7339 times | Wed 02 September 2026 | 218.52 (0.62%) | 216.00 | 214.91 - 219.90 | 0.6865 times | Tue 01 September 2026 | 217.18 (-3.05%) | 222.25 | 213.06 - 225.29 | 1.4385 times | Mon 31 August 2026 | 224.02 (0.74%) | 219.10 | 218.03 - 225.00 | 0.8609 times | Fri 28 August 2026 | 222.37 (-1.61%) | 225.00 | 221.40 - 228.56 | 0.526 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 207.62 and 219.07
| Weekly Target 1 | 204.59 |
| Weekly Target 2 | 210.64 |
| Weekly Target 3 | 216.04333333333 |
| Weekly Target 4 | 222.09 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.68 (-1.84%) | 220.75 | 210.00 - 221.45 | 0.4061 times | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.5253 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.3917 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.5497 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 0.7523 times | Fri 07 August 2026 | 231.78 (-3.35%) | 239.00 | 229.54 - 241.98 | 1.0386 times | Fri 31 July 2026 | 239.81 (-10.81%) | 271.00 | 237.50 - 274.14 | 2.0941 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 1.0385 times | Fri 17 July 2026 | 255.07 (-0.63%) | 257.00 | 250.20 - 270.89 | 1.5553 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 1.6485 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 1.7701 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 203.89 and 222.79
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 218.52666666667 |
| Monthly Target 4 | 227.05 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.68 (-3.28%) | 222.25 | 210.00 - 228.90 | 0.1965 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.6492 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.7641 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2296 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.3504 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.6013 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2865 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.296 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.367 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2594 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.2829 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 216.64 |
| 12 day DMA | 219.29 |
| 20 day DMA | 221.86 |
| 35 day DMA | 228.5 |
| 50 day DMA | 237.63 |
| 100 day DMA | 228.44 |
| 150 day DMA | 203.27 |
| 200 day DMA | 189.35 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 217.34 | 217.41 |
| 12 day EMA | 219.22 | 219.68 | 220.13 |
| 20 day EMA | 222.22 | 222.8 | 223.39 |
| 35 day EMA | 229.45 | 230.2 | 230.96 |
| 50 day EMA | 236.53 | 237.34 | 238.16 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.64 | 217.45 | 217.89 |
| 12 day SMA | 219.29 | 220.15 | 220.5 |
| 20 day SMA | 221.86 | 222.3 | 222.5 |
| 35 day SMA | 228.5 | 229.99 | 231.1 |
| 50 day SMA | 237.63 | 238.4 | 239.25 |
| 100 day SMA | 228.44 | 228 | 227.52 |
| 150 day SMA | 203.27 | 202.87 | 202.45 |
| 200 day SMA | 189.35 | 189.02 | 188.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.