Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 154.73 and 159.03
| Daily Target 1 | 153.92 |
| Daily Target 2 | 155.54 |
| Daily Target 3 | 158.22 |
| Daily Target 4 | 159.84 |
| Daily Target 5 | 162.52 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.16 (-0.75%) | 158.50 | 156.60 - 160.90 | 0.4725 times | Mon 09 February 2026 | 158.35 (-0.96%) | 159.88 | 157.90 - 162.80 | 1.8138 times | Fri 06 February 2026 | 159.88 (0.4%) | 158.45 | 158.45 - 160.00 | 0.4853 times | Thu 05 February 2026 | 159.25 (0.5%) | 158.46 | 156.85 - 160.89 | 0.42 times | Wed 04 February 2026 | 158.46 (0.98%) | 157.71 | 155.70 - 160.64 | 0.494 times | Tue 03 February 2026 | 156.92 (1.89%) | 159.00 | 154.00 - 162.00 | 0.614 times | Mon 02 February 2026 | 154.01 (-0.01%) | 158.60 | 152.20 - 158.61 | 0.675 times | Sun 01 February 2026 | 154.02 (-2.73%) | 158.35 | 153.00 - 158.35 | 0.4518 times | Fri 30 January 2026 | 158.35 (2.64%) | 154.50 | 153.13 - 159.17 | 0.9241 times | Thu 29 January 2026 | 154.27 (-2.7%) | 164.00 | 151.60 - 166.00 | 3.6495 times | Wed 28 January 2026 | 158.55 (3.31%) | 156.03 | 152.70 - 162.70 | 2.909 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 153.78 and 159.98
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 154.91 |
| Weekly Target 3 | 158.85333333333 |
| Weekly Target 4 | 161.11 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.16 (-1.7%) | 159.88 | 156.60 - 162.80 | 0.6215 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.8536 times | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 2.3624 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.4357 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.6642 times | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 0.8897 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.512 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.352 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.6289 times | Fri 12 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.68 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.8822 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 149.38 and 159.98
| Monthly Target 1 | 146.79 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 157.38666666667 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.16 (-0.75%) | 158.35 | 152.20 - 162.80 | 0.2665 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.9958 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.704 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7676 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0301 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7244 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8791 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1402 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.1519 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3405 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.9212 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 156.89 |
| 20 day DMA | 154.38 |
| 35 day DMA | 150.42 |
| 50 day DMA | 148.37 |
| 100 day DMA | 148.92 |
| 150 day DMA | 148.76 |
| 200 day DMA | 152.21 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 158.26 | 158.21 |
| 12 day EMA | 156.45 | 156.32 | 155.95 |
| 20 day EMA | 154.69 | 154.43 | 154.02 |
| 35 day EMA | 152.15 | 151.85 | 151.47 |
| 50 day EMA | 149.59 | 149.28 | 148.91 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 158.57 | 157.7 |
| 12 day SMA | 156.89 | 156.47 | 155.78 |
| 20 day SMA | 154.38 | 153.94 | 153.5 |
| 35 day SMA | 150.42 | 149.95 | 149.42 |
| 50 day SMA | 148.37 | 148.31 | 148.17 |
| 100 day SMA | 148.92 | 148.82 | 148.71 |
| 150 day SMA | 148.76 | 148.86 | 148.92 |
| 200 day SMA | 152.21 | 152.25 | 152.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.