Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 157.82 and 163.7
| Daily Target 1 | 153.33 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 159.21333333333 |
| Daily Target 4 | 162.31 |
| Daily Target 5 | 165.09 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.52 (2.16%) | 156.15 | 156.12 - 162.00 | 1.7832 times | Thu 09 April 2026 | 156.15 (0.1%) | 157.78 | 152.56 - 158.80 | 0.654 times | Wed 08 April 2026 | 155.99 (6.23%) | 152.55 | 148.00 - 156.50 | 1.2856 times | Tue 07 April 2026 | 146.84 (1.21%) | 146.12 | 144.51 - 148.07 | 0.195 times | Mon 06 April 2026 | 145.08 (-0.36%) | 144.20 | 143.26 - 146.80 | 0.3517 times | Thu 02 April 2026 | 145.60 (-0.53%) | 149.80 | 142.15 - 149.80 | 0.5187 times | Wed 01 April 2026 | 146.38 (4.65%) | 140.20 | 140.20 - 148.00 | 0.4083 times | Mon 30 March 2026 | 139.87 (-1.96%) | 140.00 | 136.00 - 142.50 | 2.1208 times | Fri 27 March 2026 | 142.67 (-2.63%) | 145.06 | 141.15 - 145.06 | 2.0183 times | Wed 25 March 2026 | 146.53 (2.78%) | 143.21 | 142.64 - 146.85 | 0.6646 times | Tue 24 March 2026 | 142.56 (-0.04%) | 145.47 | 138.60 - 145.47 | 1.2417 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 151.39 and 170.13
| Weekly Target 1 | 136.19 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 154.92666666667 |
| Weekly Target 4 | 166.59 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 1.0643 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.7598 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 1.497 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.6667 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.7462 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.8422 times | Fri 27 February 2026 | 154.72 (-0.12%) | 153.20 | 150.61 - 160.90 | 1.095 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.5064 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.973 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.8494 times | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 2.3508 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 149.86 and 171.66
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 145.81 |
| Monthly Target 3 | 153.90666666667 |
| Monthly Target 4 | 167.61 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.52 (14.05%) | 140.20 | 140.20 - 162.00 | 0.2919 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.9648 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.997 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 1.236 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.8738 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.9527 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.2785 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.8991 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 1.0911 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.4151 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.6709 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 147.48 |
| 20 day DMA | 147.01 |
| 35 day DMA | 149.57 |
| 50 day DMA | 151.64 |
| 100 day DMA | 149.38 |
| 150 day DMA | 149 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 151.34 | 148.94 |
| 12 day EMA | 150.13 | 148.42 | 147.01 |
| 20 day EMA | 149.22 | 148.14 | 147.3 |
| 35 day EMA | 149.87 | 149.3 | 148.9 |
| 50 day EMA | 151.72 | 151.4 | 151.21 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 149.93 | 147.98 |
| 12 day SMA | 147.48 | 146.29 | 145.53 |
| 20 day SMA | 147.01 | 146.44 | 145.94 |
| 35 day SMA | 149.57 | 149.35 | 149.29 |
| 50 day SMA | 151.64 | 151.52 | 151.44 |
| 100 day SMA | 149.38 | 149.3 | 149.25 |
| 150 day SMA | 149 | 148.87 | 148.73 |
| 200 day SMA | 149.74 | 149.69 | 149.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.