SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 66.34 and 68.19

Daily Target 165.98
Daily Target 266.7
Daily Target 367.833333333333
Daily Target 468.55
Daily Target 569.68

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 19 February 2026 67.41 (-2.26%) 68.61 67.12 - 68.97 0.7711 times
Wed 18 February 2026 68.97 (1.1%) 68.00 67.52 - 69.98 0.7339 times
Tue 17 February 2026 68.22 (0.68%) 67.76 66.30 - 70.20 1.0909 times
Mon 16 February 2026 67.76 (0.64%) 67.33 67.10 - 70.90 1.1266 times
Fri 13 February 2026 67.33 (1.72%) 66.20 65.20 - 69.81 1.785 times
Thu 12 February 2026 66.19 (2.13%) 64.81 64.00 - 68.40 2.1481 times
Wed 11 February 2026 64.81 (2.76%) 62.50 62.40 - 66.16 0.8172 times
Tue 10 February 2026 63.07 (0.62%) 62.56 62.56 - 64.47 0.516 times
Mon 09 February 2026 62.68 (2.37%) 63.00 61.52 - 63.37 0.4918 times
Fri 06 February 2026 61.23 (-1.59%) 62.22 60.32 - 62.55 0.5195 times
Thu 05 February 2026 62.22 (-0.86%) 61.30 61.30 - 64.30 0.6969 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 66.86 and 71.46

Weekly Target 163.6
Weekly Target 265.51
Weekly Target 368.203333333333
Weekly Target 470.11
Weekly Target 572.8

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 19 February 2026 67.41 (0.12%) 67.33 66.30 - 70.90 1.1475 times
Fri 13 February 2026 67.33 (9.96%) 63.00 61.52 - 69.81 1.7751 times
Fri 06 February 2026 61.23 (2.07%) 60.22 59.00 - 64.30 1.4514 times
Fri 30 January 2026 59.99 (0.55%) 59.99 58.00 - 61.52 1.4117 times
Fri 23 January 2026 59.66 (-9.44%) 64.53 58.91 - 65.86 1.2161 times
Fri 16 January 2026 65.88 (1.28%) 65.00 63.08 - 68.59 0.633 times
Fri 09 January 2026 65.05 (-3.04%) 67.09 65.00 - 68.49 0.6019 times
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.5086 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.565 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.6897 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 0.9573 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 63.21 and 75.11

Monthly Target 153.87
Monthly Target 260.64
Monthly Target 365.77
Monthly Target 472.54
Monthly Target 577.67

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 19 February 2026 67.41 (12.37%) 60.22 59.00 - 70.90 0.8308 times
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.7693 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8079 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6435 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5323 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5398 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.8877 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.0308 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.6803 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.2776 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.3744 times

 monthly chart SatiaIndustries

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 67.94
12 day DMA 65.22
20 day DMA 63.16
35 day DMA 64.3
50 day DMA 64.91
100 day DMA 69.83
150 day DMA 74.48
200 day DMA 76.44

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4767.566.77
12 day EMA65.8265.5364.9
20 day EMA64.9964.7464.3
35 day EMA64.964.7564.5
50 day EMA65.5365.4565.31

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9467.6966.86
12 day SMA65.2264.6163.87
20 day SMA63.1663.0162.65
35 day SMA64.364.2764.19
50 day SMA64.9164.9264.91
100 day SMA69.8369.9570.07
150 day SMA74.4874.6374.75
200 day SMA76.4476.4676.48
Back to top | Use Dark Theme