Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 67.39 and 70.64
| Daily Target 1 | 64.82 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 68.073333333333 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 71.32 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.57 (3.1%) | 66.20 | 66.20 - 69.45 | 0.6984 times | Wed 09 September 2026 | 66.51 (-1.95%) | 66.50 | 66.21 - 68.19 | 0.4524 times | Tue 08 September 2026 | 67.83 (-0.53%) | 68.01 | 66.00 - 69.70 | 1.037 times | Mon 07 September 2026 | 68.19 (7.62%) | 63.01 | 63.01 - 70.50 | 2.9937 times | Fri 04 September 2026 | 63.36 (4.95%) | 60.74 | 60.01 - 63.85 | 0.95 times | Thu 03 September 2026 | 60.37 (5.69%) | 57.15 | 57.01 - 62.00 | 2.4805 times | Wed 02 September 2026 | 57.12 (0.11%) | 57.03 | 56.45 - 57.49 | 0.1371 times | Tue 01 September 2026 | 57.06 (0.32%) | 56.90 | 56.45 - 57.60 | 0.1387 times | Mon 31 August 2026 | 56.88 (-1.52%) | 57.50 | 56.75 - 58.25 | 0.5419 times | Fri 28 August 2026 | 57.76 (-0.43%) | 58.80 | 57.00 - 58.80 | 0.5703 times | Thu 27 August 2026 | 58.01 (-1.16%) | 58.00 | 57.60 - 60.69 | 0.6055 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 65.79 and 73.28
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.57 (8.22%) | 63.01 | 63.01 - 70.50 | 1.8418 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.5101 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.7904 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.6846 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.397 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.4602 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.7847 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.1965 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 1.8943 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.4405 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.5984 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 62.51 and 76.56
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 65.173333333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 68.57 (20.55%) | 56.90 | 56.45 - 70.50 | 0.9164 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7323 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.3391 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8557 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0581 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.4723 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2508 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9412 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.6995 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7346 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5851 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 61.7 |
| 20 day DMA | 60.4 |
| 35 day DMA | 61.04 |
| 50 day DMA | 59.87 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.19 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 65.13 | 64.44 |
| 12 day EMA | 63.37 | 62.43 | 61.69 |
| 20 day EMA | 62 | 61.31 | 60.76 |
| 35 day EMA | 60.61 | 60.14 | 59.76 |
| 50 day EMA | 60.2 | 59.86 | 59.59 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 65.25 | 63.37 |
| 12 day SMA | 61.7 | 60.8 | 60.09 |
| 20 day SMA | 60.4 | 60.01 | 59.76 |
| 35 day SMA | 61.04 | 60.87 | 60.65 |
| 50 day SMA | 59.87 | 59.62 | 59.41 |
| 100 day SMA | 60.6 | 60.55 | 60.56 |
| 150 day SMA | 61.19 | 61.13 | 61.1 |
| 200 day SMA | 62.36 | 62.37 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.