SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 107.73 and 110.78

Daily Target 1105.5
Daily Target 2106.9
Daily Target 3108.55
Daily Target 4109.95
Daily Target 5111.6

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 28 March 2024 108.30 (1.64%) 108.00 107.15 - 110.20 1.4187 times
Wed 27 March 2024 106.55 (-1.3%) 108.50 106.00 - 110.00 1.5295 times
Tue 26 March 2024 107.95 (-1.82%) 109.95 107.55 - 110.50 0.8231 times
Fri 22 March 2024 109.95 (0.37%) 109.55 109.50 - 112.60 0.9708 times
Thu 21 March 2024 109.55 (1.11%) 109.55 109.25 - 110.35 0.4616 times
Wed 20 March 2024 108.35 (-0.51%) 109.10 107.55 - 110.20 0.4695 times
Tue 19 March 2024 108.90 (-0.77%) 110.85 108.05 - 112.00 0.7628 times
Mon 18 March 2024 109.75 (0.87%) 108.80 107.80 - 110.50 0.8149 times
Fri 15 March 2024 108.80 (-1.49%) 109.70 108.10 - 110.90 0.8648 times
Thu 14 March 2024 110.45 (4.2%) 106.85 106.60 - 113.35 1.8843 times
Wed 13 March 2024 106.00 (-6.4%) 112.90 104.00 - 114.25 1.6523 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 104.9 and 109.4

Weekly Target 1103.77
Weekly Target 2106.03
Weekly Target 3108.26666666667
Weekly Target 4110.53
Weekly Target 5112.77

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 28 March 2024 108.30 (-1.5%) 109.95 106.00 - 110.50 0.88 times
Fri 22 March 2024 109.95 (1.06%) 108.80 107.55 - 112.60 0.8119 times
Fri 15 March 2024 108.80 (-9.56%) 120.95 104.00 - 121.35 1.3289 times
Thu 07 March 2024 120.30 (-3.61%) 124.80 118.00 - 125.55 0.5997 times
Sat 02 March 2024 124.80 (-3.07%) 129.35 120.25 - 129.55 0.6195 times
Fri 23 February 2024 128.75 (1.46%) 127.45 125.55 - 131.05 0.659 times
Fri 16 February 2024 126.90 (-2.76%) 124.55 119.00 - 128.45 1.2341 times
Fri 09 February 2024 130.50 (-3.8%) 136.00 128.55 - 137.80 1.1618 times
Fri 02 February 2024 135.65 (0.59%) 135.00 134.50 - 142.80 1.752 times
Thu 25 January 2024 134.85 (-3.44%) 140.50 131.90 - 141.65 0.9533 times
Fri 19 January 2024 139.65 (-0.96%) 141.75 131.70 - 146.90 2.2783 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 94.45 and 117.85

Monthly Target 189.83
Monthly Target 299.07
Monthly Target 3113.23333333333
Monthly Target 4122.47
Monthly Target 5136.63

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 28 March 2024 108.30 (-12.94%) 124.90 104.00 - 127.40 0.4242 times
Thu 29 February 2024 124.40 (-12.02%) 141.95 119.00 - 142.00 0.4508 times
Wed 31 January 2024 141.40 (1.62%) 139.60 131.70 - 146.90 0.8999 times
Fri 29 December 2023 139.15 (18.38%) 118.15 114.90 - 155.00 2.1674 times
Thu 30 November 2023 117.55 (-6.78%) 126.70 114.50 - 129.50 0.5773 times
Tue 31 October 2023 126.10 (-2.32%) 129.45 116.45 - 138.70 0.7056 times
Fri 29 September 2023 129.10 (-0.15%) 130.00 126.25 - 144.40 1.1926 times
Thu 31 August 2023 129.30 (18.08%) 110.00 109.20 - 139.30 2.4459 times
Mon 31 July 2023 109.50 (-3.86%) 117.90 108.25 - 117.90 0.5462 times
Fri 30 June 2023 113.90 (2.15%) 111.95 108.80 - 123.40 0.5902 times
Wed 31 May 2023 111.50 (-9.31%) 122.95 106.80 - 123.60 0.1942 times

 monthly chart SatiaIndustries

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 108.46
12 day DMA 108.98
20 day DMA 114.19
35 day DMA 119.71
50 day DMA 124.72
100 day DMA 127.49
150 day DMA 128.55
200 day DMA 125.22

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.27108.26109.12
12 day EMA110.47110.87111.66
20 day EMA113.59114.15114.95
35 day EMA118.88119.5120.26
50 day EMA124.34124.99125.74

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.46108.47108.94
12 day SMA108.98109.63110.78
20 day SMA114.19114.87115.84
35 day SMA119.71120.48121.27
50 day SMA124.72125.35126.1
100 day SMA127.49127.64127.82
150 day SMA128.55128.7128.84
200 day SMA125.22125.23125.24
Back to top | Use Dark Theme