SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 107.73 and 110.78
Daily Target 1 | 105.5 |
Daily Target 2 | 106.9 |
Daily Target 3 | 108.55 |
Daily Target 4 | 109.95 |
Daily Target 5 | 111.6 |
Daily price and volume Satia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 108.30 (1.64%) | 108.00 | 107.15 - 110.20 | 1.4187 times | Wed 27 March 2024 | 106.55 (-1.3%) | 108.50 | 106.00 - 110.00 | 1.5295 times | Tue 26 March 2024 | 107.95 (-1.82%) | 109.95 | 107.55 - 110.50 | 0.8231 times | Fri 22 March 2024 | 109.95 (0.37%) | 109.55 | 109.50 - 112.60 | 0.9708 times | Thu 21 March 2024 | 109.55 (1.11%) | 109.55 | 109.25 - 110.35 | 0.4616 times | Wed 20 March 2024 | 108.35 (-0.51%) | 109.10 | 107.55 - 110.20 | 0.4695 times | Tue 19 March 2024 | 108.90 (-0.77%) | 110.85 | 108.05 - 112.00 | 0.7628 times | Mon 18 March 2024 | 109.75 (0.87%) | 108.80 | 107.80 - 110.50 | 0.8149 times | Fri 15 March 2024 | 108.80 (-1.49%) | 109.70 | 108.10 - 110.90 | 0.8648 times | Thu 14 March 2024 | 110.45 (4.2%) | 106.85 | 106.60 - 113.35 | 1.8843 times | Wed 13 March 2024 | 106.00 (-6.4%) | 112.90 | 104.00 - 114.25 | 1.6523 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 104.9 and 109.4
Weekly Target 1 | 103.77 |
Weekly Target 2 | 106.03 |
Weekly Target 3 | 108.26666666667 |
Weekly Target 4 | 110.53 |
Weekly Target 5 | 112.77 |
Weekly price and volumes for Satia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 108.30 (-1.5%) | 109.95 | 106.00 - 110.50 | 0.88 times | Fri 22 March 2024 | 109.95 (1.06%) | 108.80 | 107.55 - 112.60 | 0.8119 times | Fri 15 March 2024 | 108.80 (-9.56%) | 120.95 | 104.00 - 121.35 | 1.3289 times | Thu 07 March 2024 | 120.30 (-3.61%) | 124.80 | 118.00 - 125.55 | 0.5997 times | Sat 02 March 2024 | 124.80 (-3.07%) | 129.35 | 120.25 - 129.55 | 0.6195 times | Fri 23 February 2024 | 128.75 (1.46%) | 127.45 | 125.55 - 131.05 | 0.659 times | Fri 16 February 2024 | 126.90 (-2.76%) | 124.55 | 119.00 - 128.45 | 1.2341 times | Fri 09 February 2024 | 130.50 (-3.8%) | 136.00 | 128.55 - 137.80 | 1.1618 times | Fri 02 February 2024 | 135.65 (0.59%) | 135.00 | 134.50 - 142.80 | 1.752 times | Thu 25 January 2024 | 134.85 (-3.44%) | 140.50 | 131.90 - 141.65 | 0.9533 times | Fri 19 January 2024 | 139.65 (-0.96%) | 141.75 | 131.70 - 146.90 | 2.2783 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 94.45 and 117.85
Monthly Target 1 | 89.83 |
Monthly Target 2 | 99.07 |
Monthly Target 3 | 113.23333333333 |
Monthly Target 4 | 122.47 |
Monthly Target 5 | 136.63 |
Monthly price and volumes Satia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 108.30 (-12.94%) | 124.90 | 104.00 - 127.40 | 0.4242 times | Thu 29 February 2024 | 124.40 (-12.02%) | 141.95 | 119.00 - 142.00 | 0.4508 times | Wed 31 January 2024 | 141.40 (1.62%) | 139.60 | 131.70 - 146.90 | 0.8999 times | Fri 29 December 2023 | 139.15 (18.38%) | 118.15 | 114.90 - 155.00 | 2.1674 times | Thu 30 November 2023 | 117.55 (-6.78%) | 126.70 | 114.50 - 129.50 | 0.5773 times | Tue 31 October 2023 | 126.10 (-2.32%) | 129.45 | 116.45 - 138.70 | 0.7056 times | Fri 29 September 2023 | 129.10 (-0.15%) | 130.00 | 126.25 - 144.40 | 1.1926 times | Thu 31 August 2023 | 129.30 (18.08%) | 110.00 | 109.20 - 139.30 | 2.4459 times | Mon 31 July 2023 | 109.50 (-3.86%) | 117.90 | 108.25 - 117.90 | 0.5462 times | Fri 30 June 2023 | 113.90 (2.15%) | 111.95 | 108.80 - 123.40 | 0.5902 times | Wed 31 May 2023 | 111.50 (-9.31%) | 122.95 | 106.80 - 123.60 | 0.1942 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
DMA period | DMA value |
5 day DMA | 108.46 |
12 day DMA | 108.98 |
20 day DMA | 114.19 |
35 day DMA | 119.71 |
50 day DMA | 124.72 |
100 day DMA | 127.49 |
150 day DMA | 128.55 |
200 day DMA | 125.22 |
EMA (exponential moving average) of Satia Industries SATIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.27 | 108.26 | 109.12 |
12 day EMA | 110.47 | 110.87 | 111.66 |
20 day EMA | 113.59 | 114.15 | 114.95 |
35 day EMA | 118.88 | 119.5 | 120.26 |
50 day EMA | 124.34 | 124.99 | 125.74 |
SMA (simple moving average) of Satia Industries SATIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.46 | 108.47 | 108.94 |
12 day SMA | 108.98 | 109.63 | 110.78 |
20 day SMA | 114.19 | 114.87 | 115.84 |
35 day SMA | 119.71 | 120.48 | 121.27 |
50 day SMA | 124.72 | 125.35 | 126.1 |
100 day SMA | 127.49 | 127.64 | 127.82 |
150 day SMA | 128.55 | 128.7 | 128.84 |
200 day SMA | 125.22 | 125.23 | 125.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.