Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 64.44 and 68.42
| Daily Target 1 | 63.3 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 67.283333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 71.26 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (-1.05%) | 69.00 | 65.02 - 69.00 | 0.9287 times | Mon 08 December 2025 | 68.55 (-0.82%) | 69.00 | 64.71 - 69.02 | 1.3004 times | Fri 05 December 2025 | 69.12 (-2.14%) | 69.95 | 68.35 - 69.95 | 1.7189 times | Thu 04 December 2025 | 70.63 (4.51%) | 67.30 | 67.01 - 72.24 | 3.6679 times | Wed 03 December 2025 | 67.58 (-0.72%) | 68.50 | 67.42 - 68.50 | 0.2118 times | Tue 02 December 2025 | 68.07 (-0.16%) | 68.18 | 67.60 - 68.18 | 0.1847 times | Mon 01 December 2025 | 68.18 (0.89%) | 67.50 | 67.50 - 68.50 | 0.605 times | Fri 28 November 2025 | 67.58 (-1.11%) | 68.50 | 67.30 - 69.10 | 0.3031 times | Thu 27 November 2025 | 68.34 (0.28%) | 68.95 | 67.30 - 69.14 | 0.5505 times | Wed 26 November 2025 | 68.15 (-0.99%) | 68.50 | 67.50 - 69.60 | 0.5289 times | Tue 25 November 2025 | 68.83 (-0.19%) | 69.10 | 68.55 - 69.54 | 0.6076 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.12 and 68.43
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (-1.87%) | 69.00 | 64.71 - 69.02 | 0.7365 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.1107 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8344 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.5075 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.348 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4666 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7864 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.8952 times | Fri 17 October 2025 | 78.11 (-2.01%) | 79.71 | 77.99 - 80.23 | 0.6976 times | Fri 10 October 2025 | 79.71 (-4.1%) | 83.80 | 79.15 - 83.80 | 0.6171 times | Fri 03 October 2025 | 83.12 (4.4%) | 79.62 | 78.40 - 83.69 | 0.8381 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 66.27 and 73.8
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 68.26 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (0.37%) | 67.50 | 64.71 - 72.24 | 0.3484 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5086 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.4207 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.4266 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.7016 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.8147 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.1184 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.0098 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.0863 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.565 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.2327 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.35 |
| 35 day DMA | 72.46 |
| 50 day DMA | 74.74 |
| 100 day DMA | 79.26 |
| 150 day DMA | 80.28 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.82 | 68.96 |
| 12 day EMA | 68.94 | 69.14 | 69.25 |
| 20 day EMA | 69.97 | 70.19 | 70.36 |
| 35 day EMA | 72.12 | 72.37 | 72.6 |
| 50 day EMA | 74.72 | 75 | 75.26 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.79 | 68.72 |
| 12 day SMA | 68.49 | 68.58 | 68.64 |
| 20 day SMA | 69.35 | 69.69 | 70 |
| 35 day SMA | 72.46 | 72.75 | 73.05 |
| 50 day SMA | 74.74 | 74.98 | 75.23 |
| 100 day SMA | 79.26 | 79.48 | 79.67 |
| 150 day SMA | 80.28 | 80.3 | 80.34 |
| 200 day SMA | 78.23 | 78.27 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.