Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 68.25 and 70.71
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.823333333333 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 71.28 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.97 (1.1%) | 68.00 | 67.52 - 69.98 | 0.7394 times | Tue 17 February 2026 | 68.22 (0.68%) | 67.76 | 66.30 - 70.20 | 1.099 times | Mon 16 February 2026 | 67.76 (0.64%) | 67.33 | 67.10 - 70.90 | 1.135 times | Fri 13 February 2026 | 67.33 (1.72%) | 66.20 | 65.20 - 69.81 | 1.7984 times | Thu 12 February 2026 | 66.19 (2.13%) | 64.81 | 64.00 - 68.40 | 2.1642 times | Wed 11 February 2026 | 64.81 (2.76%) | 62.50 | 62.40 - 66.16 | 0.8233 times | Tue 10 February 2026 | 63.07 (0.62%) | 62.56 | 62.56 - 64.47 | 0.5199 times | Mon 09 February 2026 | 62.68 (2.37%) | 63.00 | 61.52 - 63.37 | 0.4955 times | Fri 06 February 2026 | 61.23 (-1.59%) | 62.22 | 60.32 - 62.55 | 0.5234 times | Thu 05 February 2026 | 62.22 (-0.86%) | 61.30 | 61.30 - 64.30 | 0.7021 times | Wed 04 February 2026 | 62.76 (4.51%) | 61.00 | 59.72 - 63.53 | 1.1542 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 67.64 and 72.24
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.97 (2.44%) | 67.33 | 66.30 - 70.90 | 0.932 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.8183 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.4867 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.4461 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.2457 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.6485 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.6165 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.521 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.5787 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.7065 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 0.9806 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 63.99 and 75.89
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.97 (14.97%) | 60.22 | 59.00 - 70.90 | 0.7892 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7728 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8116 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6464 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5348 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5422 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8917 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0355 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6925 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2834 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3807 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 64.61 |
| 20 day DMA | 63.01 |
| 35 day DMA | 64.27 |
| 50 day DMA | 64.92 |
| 100 day DMA | 69.95 |
| 150 day DMA | 74.63 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 66.77 | 66.05 |
| 12 day EMA | 65.53 | 64.9 | 64.3 |
| 20 day EMA | 64.74 | 64.3 | 63.89 |
| 35 day EMA | 64.75 | 64.5 | 64.28 |
| 50 day EMA | 65.53 | 65.39 | 65.27 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 66.86 | 65.83 |
| 12 day SMA | 64.61 | 63.87 | 63.27 |
| 20 day SMA | 63.01 | 62.65 | 62.42 |
| 35 day SMA | 64.27 | 64.19 | 64.12 |
| 50 day SMA | 64.92 | 64.91 | 64.93 |
| 100 day SMA | 69.95 | 70.07 | 70.21 |
| 150 day SMA | 74.63 | 74.75 | 74.89 |
| 200 day SMA | 76.46 | 76.48 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.