Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 56.32 and 59.41
| Daily Target 1 | 55.45 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 58.543333333333 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 61.63 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (1.64%) | 59.90 | 56.81 - 59.90 | 0.796 times | Tue 21 July 2026 | 57.97 (-2.51%) | 60.50 | 57.71 - 60.50 | 0.3926 times | Mon 20 July 2026 | 59.46 (-1.16%) | 60.16 | 58.54 - 60.80 | 1.052 times | Fri 17 July 2026 | 60.16 (-2.57%) | 60.90 | 59.00 - 61.00 | 1.4676 times | Thu 16 July 2026 | 61.75 (12.19%) | 55.52 | 54.57 - 62.45 | 5.1434 times | Wed 15 July 2026 | 55.04 (0.22%) | 55.33 | 54.66 - 56.04 | 0.2385 times | Tue 14 July 2026 | 54.92 (-0.85%) | 54.63 | 54.00 - 55.50 | 0.2029 times | Mon 13 July 2026 | 55.39 (-0.07%) | 54.51 | 54.40 - 55.94 | 0.2884 times | Fri 10 July 2026 | 55.43 (2.06%) | 54.35 | 54.30 - 55.95 | 0.2171 times | Thu 09 July 2026 | 54.31 (1.19%) | 53.00 | 53.00 - 54.73 | 0.2015 times | Wed 08 July 2026 | 53.67 (-3.75%) | 55.60 | 53.22 - 55.60 | 0.4363 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 55.87 and 59.86
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.843333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (-2.06%) | 60.16 | 56.81 - 60.80 | 0.6755 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.213 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.5147 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.6991 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.4691 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.7167 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.841 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.0718 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.4213 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.378 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.7083 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 55.96 and 65.41
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.92 (8.11%) | 54.50 | 53.00 - 62.45 | 1.0341 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9493 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1739 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.6334 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3877 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0442 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.776 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.815 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6491 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.537 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5446 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.78 |
| 50 day DMA | 57.6 |
| 100 day DMA | 60.71 |
| 150 day DMA | 62.1 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.42 | 58.65 |
| 12 day EMA | 57.57 | 57.33 | 57.21 |
| 20 day EMA | 57.15 | 56.96 | 56.85 |
| 35 day EMA | 57.83 | 57.77 | 57.76 |
| 50 day EMA | 58.81 | 58.81 | 58.84 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 58.88 | 58.27 |
| 12 day SMA | 56.9 | 56.7 | 56.47 |
| 20 day SMA | 56.32 | 56.18 | 56.1 |
| 35 day SMA | 55.78 | 55.7 | 55.64 |
| 50 day SMA | 57.6 | 57.81 | 58.07 |
| 100 day SMA | 60.71 | 60.78 | 60.87 |
| 150 day SMA | 62.1 | 62.16 | 62.22 |
| 200 day SMA | 65.2 | 65.3 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.