Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 66.34 and 68.19
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.68 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.41 (-2.26%) | 68.61 | 67.12 - 68.97 | 0.7711 times | Wed 18 February 2026 | 68.97 (1.1%) | 68.00 | 67.52 - 69.98 | 0.7339 times | Tue 17 February 2026 | 68.22 (0.68%) | 67.76 | 66.30 - 70.20 | 1.0909 times | Mon 16 February 2026 | 67.76 (0.64%) | 67.33 | 67.10 - 70.90 | 1.1266 times | Fri 13 February 2026 | 67.33 (1.72%) | 66.20 | 65.20 - 69.81 | 1.785 times | Thu 12 February 2026 | 66.19 (2.13%) | 64.81 | 64.00 - 68.40 | 2.1481 times | Wed 11 February 2026 | 64.81 (2.76%) | 62.50 | 62.40 - 66.16 | 0.8172 times | Tue 10 February 2026 | 63.07 (0.62%) | 62.56 | 62.56 - 64.47 | 0.516 times | Mon 09 February 2026 | 62.68 (2.37%) | 63.00 | 61.52 - 63.37 | 0.4918 times | Fri 06 February 2026 | 61.23 (-1.59%) | 62.22 | 60.32 - 62.55 | 0.5195 times | Thu 05 February 2026 | 62.22 (-0.86%) | 61.30 | 61.30 - 64.30 | 0.6969 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 66.86 and 71.46
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.41 (0.12%) | 67.33 | 66.30 - 70.90 | 1.1475 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.7751 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.4514 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.4117 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.2161 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.633 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.6019 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.5086 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.565 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.6897 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 0.9573 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 63.21 and 75.11
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 65.77 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.41 (12.37%) | 60.22 | 59.00 - 70.90 | 0.8308 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7693 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8079 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6435 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5323 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5398 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8877 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0308 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6803 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2776 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3744 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 65.22 |
| 20 day DMA | 63.16 |
| 35 day DMA | 64.3 |
| 50 day DMA | 64.91 |
| 100 day DMA | 69.83 |
| 150 day DMA | 74.48 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.5 | 66.77 |
| 12 day EMA | 65.82 | 65.53 | 64.9 |
| 20 day EMA | 64.99 | 64.74 | 64.3 |
| 35 day EMA | 64.9 | 64.75 | 64.5 |
| 50 day EMA | 65.53 | 65.45 | 65.31 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.69 | 66.86 |
| 12 day SMA | 65.22 | 64.61 | 63.87 |
| 20 day SMA | 63.16 | 63.01 | 62.65 |
| 35 day SMA | 64.3 | 64.27 | 64.19 |
| 50 day SMA | 64.91 | 64.92 | 64.91 |
| 100 day SMA | 69.83 | 69.95 | 70.07 |
| 150 day SMA | 74.48 | 74.63 | 74.75 |
| 200 day SMA | 76.44 | 76.46 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.