Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 62.58 and 64.67
| Daily Target 1 | 61.99 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.17 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.34 (1.79%) | 64.75 | 62.91 - 65.00 | 0.4085 times | Thu 09 April 2026 | 63.21 (-1.31%) | 64.73 | 62.42 - 64.73 | 0.2316 times | Wed 08 April 2026 | 64.05 (5.19%) | 62.46 | 62.11 - 65.60 | 0.6073 times | Tue 07 April 2026 | 60.89 (0.79%) | 60.41 | 59.26 - 61.90 | 1.316 times | Mon 06 April 2026 | 60.41 (5.32%) | 58.79 | 57.17 - 61.00 | 0.6306 times | Thu 02 April 2026 | 57.36 (2.96%) | 56.10 | 54.17 - 57.80 | 0.3914 times | Wed 01 April 2026 | 55.71 (8.89%) | 54.70 | 52.25 - 56.19 | 0.5709 times | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 1.6994 times | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.2186 times | Wed 25 March 2026 | 57.23 (0.46%) | 57.00 | 57.00 - 58.48 | 1.9257 times | Tue 24 March 2026 | 56.97 (-0.28%) | 57.05 | 56.12 - 58.91 | 0.8979 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 60.76 and 69.19
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 1.074 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.895 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.942 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 0.9994 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9436 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4523 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5817 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.9253 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2031 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 0.9837 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 0.9568 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 58.3 and 71.65
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.34 (25.76%) | 54.70 | 52.25 - 65.60 | 0.4887 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.7166 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.2917 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.9599 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 1.0082 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.803 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6643 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6736 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.1077 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.2863 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 3.3447 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 58.56 |
| 20 day DMA | 59.21 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.86 |
| 100 day DMA | 64.33 |
| 150 day DMA | 69.49 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 61.32 | 60.38 |
| 12 day EMA | 60.42 | 59.71 | 59.07 |
| 20 day EMA | 60.22 | 59.79 | 59.43 |
| 35 day EMA | 60.67 | 60.45 | 60.29 |
| 50 day EMA | 61.95 | 61.85 | 61.79 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 61.18 | 59.68 |
| 12 day SMA | 58.56 | 58.18 | 57.79 |
| 20 day SMA | 59.21 | 59.1 | 59.01 |
| 35 day SMA | 61.53 | 61.63 | 61.74 |
| 50 day SMA | 61.86 | 61.76 | 61.69 |
| 100 day SMA | 64.33 | 64.43 | 64.54 |
| 150 day SMA | 69.49 | 69.62 | 69.74 |
| 200 day SMA | 73.65 | 73.73 | 73.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.