Login or Join
HomepageSA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 49 and 53
| Daily Target 1 | 45.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.67 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (4.94%) | 48.60 | 47.00 - 51.00 | 1.8692 times | Thu 12 February 2026 | 48.60 (-1.32%) | 49.00 | 46.90 - 49.55 | 1.9626 times | Wed 11 February 2026 | 49.25 (-3.24%) | 49.10 | 49.10 - 49.25 | 0.3738 times | Tue 10 February 2026 | 50.90 (-0.68%) | 50.70 | 50.70 - 50.90 | 0.1869 times | Mon 09 February 2026 | 51.25 (2.81%) | 52.00 | 51.25 - 52.00 | 0.1869 times | Fri 06 February 2026 | 49.85 (0.5%) | 47.60 | 47.20 - 49.85 | 0.2804 times | Thu 05 February 2026 | 49.60 (-3.78%) | 51.00 | 49.00 - 51.00 | 1.4953 times | Wed 04 February 2026 | 51.55 (-1.43%) | 53.00 | 49.95 - 53.00 | 0.9346 times | Tue 03 February 2026 | 52.30 (4.29%) | 48.00 | 47.65 - 52.30 | 2.4299 times | Mon 02 February 2026 | 50.15 (1.31%) | 47.50 | 47.50 - 50.15 | 0.2804 times | Sun 01 February 2026 | 49.50 (0.2%) | 51.65 | 46.95 - 51.65 | 0.7477 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 46.4 and 51.5
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 0.8581 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.1559 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.683 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.6287 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.3678 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.1909 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.0858 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 0.9632 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 0.9457 times | Fri 25 July 2025 | 59.00 (-4.84%) | 62.00 | 56.70 - 62.00 | 1.1208 times | Fri 18 July 2025 | 62.00 (7.83%) | 57.50 | 54.85 - 63.25 | 1.8039 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 45.9 and 52
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.00 (3.24%) | 51.65 | 46.90 - 53.00 | 0.2943 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.6578 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2073 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0128 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.8165 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.0699 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.3361 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4761 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.516 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.6133 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.4264 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.72 |
| 50 day DMA | 53.94 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.24 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.68 | 50.22 |
| 12 day EMA | 50.35 | 50.23 | 50.53 |
| 20 day EMA | 50.86 | 50.84 | 51.08 |
| 35 day EMA | 52.27 | 52.34 | 52.56 |
| 50 day EMA | 53.79 | 53.9 | 54.12 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.97 | 50.17 |
| 12 day SMA | 50.28 | 50.16 | 50.33 |
| 20 day SMA | 50.51 | 50.48 | 50.6 |
| 35 day SMA | 51.72 | 51.82 | 52.03 |
| 50 day SMA | 53.94 | 54.07 | 54.23 |
| 100 day SMA | 57.18 | 57.32 | 57.5 |
| 150 day SMA | 58.24 | 58.39 | 58.58 |
| 200 day SMA | 72.5 | 72.9 | 73.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.