SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 40.4 and 42.6

Daily Target 140.03
Daily Target 240.77
Daily Target 342.233333333333
Daily Target 442.97
Daily Target 544.43

Daily price and volume S A

Date Closing Open Range Volume
Thu 23 April 2026 41.50 (-3.49%) 42.15 41.50 - 43.70 0.5344 times
Wed 22 April 2026 43.00 (-2.27%) 44.00 42.05 - 45.15 0.6107 times
Mon 20 April 2026 44.00 (-1.12%) 44.60 42.30 - 44.60 0.8397 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.229 times
Fri 20 March 2026 41.85 (-4.99%) 41.90 41.85 - 43.20 2.0611 times
Thu 19 March 2026 44.05 (-1.56%) 42.55 42.55 - 44.15 0.7634 times
Wed 18 March 2026 44.75 (4.92%) 41.80 40.55 - 44.75 2.3664 times
Tue 17 March 2026 42.65 (-3.83%) 44.30 42.65 - 44.30 0.1527 times
Mon 16 March 2026 44.35 (4.97%) 41.90 41.90 - 44.35 2.2901 times
Fri 13 March 2026 42.25 (-2.09%) 42.60 42.25 - 42.60 0.1527 times
Thu 12 March 2026 43.15 (2.25%) 40.50 40.50 - 43.60 0.3053 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 39.68 and 43.33

Weekly Target 139.07
Weekly Target 240.28
Weekly Target 342.716666666667
Weekly Target 443.93
Weekly Target 546.37

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 23 April 2026 41.50 (-6.74%) 44.60 41.50 - 45.15 0.5689 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.0656 times
Fri 20 March 2026 41.85 (-0.95%) 41.90 40.55 - 44.75 2.1882 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.8315 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.4442 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.7877 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.744 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 1.0722 times
Fri 06 February 2026 49.85 (0.91%) 51.65 46.95 - 53.00 1.4442 times
Fri 30 January 2026 49.40 (-3.14%) 48.50 47.30 - 50.70 0.8534 times
Fri 23 January 2026 51.00 (-1.83%) 51.95 48.40 - 51.95 2.035 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 38.58 and 44.43

Monthly Target 137.6
Monthly Target 239.55
Monthly Target 343.45
Monthly Target 445.4
Monthly Target 549.3

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 23 April 2026 41.50 (-0.84%) 44.50 41.50 - 47.35 0.1315 times
Fri 20 March 2026 41.85 (-11.05%) 48.25 40.50 - 48.25 0.9248 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.8386 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 1.165 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.3672 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0227 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.4461 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.8948 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 2.3663 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.8432 times
Fri 28 March 2025 57.55 (-8.07%) 60.50 45.00 - 65.40 4.456 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.19
20 day DMA 44.01
35 day DMA 46.6
50 day DMA 47.84
100 day DMA 52.4
150 day DMA 55.72
200 day DMA 60.55

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8343.543.75
12 day EMA43.5343.944.06
20 day EMA44.4344.7444.92
35 day EMA45.9846.2446.43
50 day EMA47.7948.0548.26

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.4843.83
12 day SMA43.1943.3943.49
20 day SMA44.0144.4244.7
35 day SMA46.646.8947.15
50 day SMA47.8448.0348.21
100 day SMA52.452.652.78
150 day SMA55.7255.8455.94
200 day SMA60.5560.961.28
Back to top | Use Dark Theme