SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 34.28 and 36.08

Daily Target 132.83
Daily Target 233.92
Daily Target 334.633333333333
Daily Target 435.72
Daily Target 536.43

Daily price and volume S A

Date Closing Open Range Volume
Tue 28 July 2026 35.00 (3.09%) 33.95 33.55 - 35.35 0.367 times
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 2.4771 times
Fri 24 July 2026 32.75 (-4.52%) 33.05 32.60 - 33.05 1.5596 times
Thu 23 July 2026 34.30 (-1.29%) 34.75 33.65 - 34.75 0.8257 times
Wed 22 July 2026 34.75 (1.02%) 36.05 34.30 - 36.05 0.5505 times
Tue 21 July 2026 34.40 (0.44%) 34.40 34.40 - 34.40 0.0917 times
Mon 20 July 2026 34.25 (2.24%) 32.70 32.70 - 34.75 1.3761 times
Fri 17 July 2026 33.50 (-1.47%) 33.00 33.00 - 34.90 0.7339 times
Thu 16 July 2026 34.00 (0.59%) 33.00 32.55 - 34.40 0.7339 times
Wed 15 July 2026 33.80 (-2.31%) 34.60 33.60 - 34.60 1.2844 times
Tue 14 July 2026 34.60 (-2.54%) 35.00 34.60 - 35.30 0.367 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 33.08 and 37.28

Weekly Target 129.63
Weekly Target 232.32
Weekly Target 333.833333333333
Weekly Target 436.52
Weekly Target 538.03

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 28 July 2026 35.00 (6.87%) 31.50 31.15 - 35.35 0.3914 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.6061 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5177 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6439 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.8333 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.0177 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.0455 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3283 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.048 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5682 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.3662 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 29.33 and 36.83

Monthly Target 127.43
Monthly Target 231.22
Monthly Target 334.933333333333
Monthly Target 438.72
Monthly Target 542.43

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 28 July 2026 35.00 (-0.28%) 36.80 31.15 - 38.65 0.5923 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.566 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2138 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2398 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4941 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.2046 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.6091 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6414 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8581 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5808 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6469 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.23
20 day DMA 34.73
35 day DMA 36.08
50 day DMA 38.26
100 day DMA 40.36
150 day DMA 45.48
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2533.8733.83
12 day EMA34.3734.2634.32
20 day EMA34.9434.9335.03
35 day EMA36.6636.7636.93
50 day EMA38.3838.5238.71

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.0334.09
12 day SMA34.2334.2834.27
20 day SMA34.7334.6634.55
35 day SMA36.0836.2236.43
50 day SMA38.2638.5338.81
100 day SMA40.3640.5540.73
150 day SMA45.4845.6245.74
200 day SMA
Back to top | Use Dark Theme