SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 306.18 and 328.63

Daily Target 1288.02
Daily Target 2301.88
Daily Target 3310.46666666667
Daily Target 4324.33
Daily Target 5332.92

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (7.07%) 296.60 296.60 - 319.05 2.9815 times
Thu 01 January 2026 294.90 (-0.07%) 298.25 294.00 - 299.50 0.5171 times
Wed 31 December 2025 295.10 (-1.62%) 303.10 293.55 - 303.10 1.0223 times
Tue 30 December 2025 299.95 (-0.37%) 301.80 298.70 - 302.45 0.2678 times
Mon 29 December 2025 301.05 (-0.07%) 301.25 298.90 - 304.25 1.0314 times
Fri 26 December 2025 301.25 (-0.28%) 304.30 301.00 - 304.30 0.5943 times
Wed 24 December 2025 302.10 (-1.42%) 308.00 301.50 - 308.15 0.8417 times
Tue 23 December 2025 306.45 (1.62%) 299.30 299.30 - 311.80 1.3792 times
Mon 22 December 2025 301.55 (-0.76%) 301.85 301.05 - 304.25 0.9765 times
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.3881 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 0.8469 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 304.65 and 330.15

Weekly Target 1283.95
Weekly Target 2299.85
Weekly Target 3309.45
Weekly Target 4325.35
Weekly Target 5334.95

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.4425 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2883 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.2131 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 1.0383 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.9536 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.967 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.7203 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.529 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 1.0926 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.7554 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.1662 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 304.88 and 329.93

Monthly Target 1284.55
Monthly Target 2300.15
Monthly Target 3309.6
Monthly Target 4325.2
Monthly Target 5334.65

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 02 January 2026 315.75 (7%) 298.25 294.00 - 319.05 0.0465 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4671 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1038 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6807 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8329 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3229 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6983 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8904 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.4291 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.5282 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.7406 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 301.35
12 day DMA 302.3
20 day DMA 302.69
35 day DMA 308.62
50 day DMA 304.42
100 day DMA 300.17
150 day DMA 295.77
200 day DMA 285.78

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.8297.83299.29
12 day EMA302.92300.59301.62
20 day EMA303.78302.52303.32
35 day EMA303.54302.82303.29
50 day EMA304.36303.9304.27

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.35298.45299.89
12 day SMA302.3301.19301.84
20 day SMA302.69302.32303.29
35 day SMA308.62307.76307.9
50 day SMA304.42304.18304.41
100 day SMA300.17299.87299.74
150 day SMA295.77295.44295.25
200 day SMA285.78285.41285.12
Back to top | Use Dark Theme