SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 271.73 and 280.33

Daily Target 1264.88
Daily Target 2269.97
Daily Target 3273.48333333333
Daily Target 4278.57
Daily Target 5282.08

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Tue 28 April 2026 275.05 (1.57%) 270.80 268.40 - 277.00 0.5907 times
Mon 27 April 2026 270.80 (0.88%) 270.45 268.25 - 274.00 0.4942 times
Fri 24 April 2026 268.45 (-0.3%) 272.15 267.55 - 272.15 0.2563 times
Thu 23 April 2026 269.25 (-0.5%) 272.90 268.40 - 272.90 0.7068 times
Wed 22 April 2026 270.60 (-0.17%) 275.90 268.50 - 276.65 1.846 times
Tue 21 April 2026 271.05 (0.26%) 268.65 267.90 - 273.95 0.8066 times
Mon 20 April 2026 270.35 (0.45%) 270.00 264.00 - 271.40 1.7718 times
Fri 17 April 2026 269.15 (-0.26%) 270.65 268.00 - 272.00 0.9248 times
Thu 16 April 2026 269.85 (-0.94%) 275.90 268.05 - 281.95 2.1698 times
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.4331 times
Mon 13 April 2026 269.10 (-0.04%) 267.90 266.55 - 271.05 0.4023 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 271.65 and 280.4

Weekly Target 1264.68
Weekly Target 2269.87
Weekly Target 3273.43333333333
Weekly Target 4278.62
Weekly Target 5282.18

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Tue 28 April 2026 275.05 (2.46%) 270.45 268.25 - 277.00 0.2135 times
Fri 24 April 2026 268.45 (-0.26%) 270.00 264.00 - 276.65 1.0601 times
Fri 17 April 2026 269.15 (-0.02%) 267.90 266.55 - 281.95 0.7733 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.7881 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 1.5769 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 2.0577 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 1.2583 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.8353 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.9677 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.469 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 7.6251 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 269.53 and 287.48

Monthly Target 1255.72
Monthly Target 2265.38
Monthly Target 3273.66666666667
Monthly Target 4283.33
Monthly Target 5291.62

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Tue 28 April 2026 275.05 (7.04%) 265.05 264.00 - 281.95 0.3856 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5747 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.9889 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9568 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4575 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1034 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6804 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8317 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3228 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6981 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8898 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 270.83
12 day DMA 270.44
20 day DMA 269.61
35 day DMA 274.21
50 day DMA 277.92
100 day DMA 291.73
150 day DMA 297.04
200 day DMA 293.66

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.64269.93269.5
12 day EMA271.01270.28270.18
20 day EMA271.95271.62271.71
35 day EMA274.87274.86275.1
50 day EMA278.76278.91279.24

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.83270.03269.94
12 day SMA270.44269.94269.67
20 day SMA269.61269.73270.3
35 day SMA274.21274.15274.4
50 day SMA277.92278.26278.83
100 day SMA291.73292.26292.78
150 day SMA297.04297.25297.57
200 day SMA293.66293.72293.82
Back to top | Use Dark Theme