SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 300.95 and 328.85

Daily Target 1281.4
Daily Target 2292.6
Daily Target 3309.3
Daily Target 4320.5
Daily Target 5337.2

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 28 March 2024 303.80 (1.61%) 298.10 298.10 - 326.00 2.9921 times
Wed 27 March 2024 299.00 (3.19%) 287.10 276.40 - 317.65 2.4422 times
Tue 26 March 2024 289.75 (-3%) 296.00 284.95 - 298.85 0.6299 times
Fri 22 March 2024 298.70 (-0.9%) 301.55 296.10 - 305.90 0.4252 times
Thu 21 March 2024 301.40 (1.94%) 299.00 295.65 - 306.20 0.3581 times
Wed 20 March 2024 295.65 (-0.62%) 300.20 292.35 - 301.95 0.3481 times
Tue 19 March 2024 297.50 (-1.18%) 301.20 296.00 - 307.55 0.3049 times
Mon 18 March 2024 301.05 (0.15%) 303.65 298.80 - 315.45 0.7287 times
Fri 15 March 2024 300.60 (-0.1%) 300.90 288.50 - 305.20 0.7397 times
Thu 14 March 2024 300.90 (4.79%) 287.15 285.30 - 310.00 1.031 times
Wed 13 March 2024 287.15 (-6.54%) 309.60 284.00 - 320.90 1.5886 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 290.1 and 339.7

Weekly Target 1252.47
Weekly Target 2278.13
Weekly Target 3302.06666666667
Weekly Target 4327.73
Weekly Target 5351.67

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 28 March 2024 303.80 (1.71%) 296.00 276.40 - 326.00 1.7016 times
Fri 22 March 2024 298.70 (-0.63%) 303.65 292.35 - 315.45 0.6075 times
Fri 15 March 2024 300.60 (-10.26%) 336.80 284.00 - 339.60 1.5131 times
Thu 07 March 2024 334.95 (-5.3%) 357.10 318.45 - 368.00 0.7479 times
Sat 02 March 2024 353.70 (-8.09%) 384.90 342.50 - 394.45 0.9089 times
Fri 23 February 2024 384.85 (0.22%) 384.40 369.95 - 394.00 0.3941 times
Fri 16 February 2024 384.00 (-6.08%) 410.95 358.55 - 412.05 0.7896 times
Fri 09 February 2024 408.85 (-4.45%) 430.75 396.00 - 452.00 1.8853 times
Fri 02 February 2024 427.90 (4.19%) 421.80 405.10 - 447.70 0.9216 times
Thu 25 January 2024 410.70 (-3.88%) 428.05 397.60 - 435.00 0.5303 times
Fri 19 January 2024 427.30 (1.44%) 422.10 413.00 - 449.95 1.103 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 244.3 and 335.9

Monthly Target 1224.47
Monthly Target 2264.13
Monthly Target 3316.06666666667
Monthly Target 4355.73
Monthly Target 5407.67

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 28 March 2024 303.80 (-12.2%) 365.00 276.40 - 368.00 0.8818 times
Thu 29 February 2024 346.00 (-15.1%) 409.50 342.50 - 452.00 0.8347 times
Wed 31 January 2024 407.55 (-0.65%) 413.25 397.60 - 473.30 0.9211 times
Fri 29 December 2023 410.20 (-10.88%) 465.00 400.00 - 478.05 0.7802 times
Thu 30 November 2023 460.30 (48.84%) 313.90 304.00 - 506.75 2.838 times
Tue 31 October 2023 309.25 (13.67%) 275.00 267.55 - 365.50 1.5225 times
Fri 29 September 2023 272.05 (-5.57%) 288.90 266.10 - 299.15 0.3859 times
Thu 31 August 2023 288.10 (9.03%) 260.00 252.00 - 334.75 0.949 times
Mon 31 July 2023 264.25 (-7.48%) 289.55 249.05 - 298.00 0.2869 times
Fri 30 June 2023 285.60 (3.01%) 277.25 276.10 - 314.80 0.6 times
Wed 31 May 2023 277.25 (15.64%) 244.00 231.30 - 295.00 0.7418 times

 monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 298.53
12 day DMA 298.56
20 day DMA 315.33
35 day DMA 343.73
50 day DMA 367
100 day DMA 397.74
150 day DMA 363.8
200 day DMA 343.22

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA299.48297.32296.48
12 day EMA305.29305.56306.75
20 day EMA317.22318.63320.69
35 day EMA340.18342.32344.87
50 day EMA365.38367.89370.7

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA298.53296.9296.6
12 day SMA298.56300.41303.4
20 day SMA315.33317.6320.96
35 day SMA343.73347.29351.17
50 day SMA367369.85372.23
100 day SMA397.74398.06398.37
150 day SMA363.8363.77363.81
200 day SMA343.22343.15343.1
Back to top | Use Dark Theme