SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 298.33 and 325.88

Daily Target 1291.82
Daily Target 2304.83
Daily Target 3319.36666666667
Daily Target 4332.38
Daily Target 5346.92

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 16 January 2026 317.85 (-1.33%) 324.40 306.35 - 333.90 2.0946 times
Wed 14 January 2026 322.15 (-2.36%) 334.20 320.00 - 340.00 0.7941 times
Tue 13 January 2026 329.95 (1.68%) 326.15 322.00 - 363.00 3.4153 times
Mon 12 January 2026 324.50 (1.14%) 316.00 315.80 - 325.00 0.485 times
Fri 09 January 2026 320.85 (-0.19%) 317.25 315.00 - 326.00 0.2722 times
Thu 08 January 2026 321.45 (0.28%) 323.20 315.00 - 329.00 0.7368 times
Wed 07 January 2026 320.55 (0.58%) 321.40 315.00 - 328.00 0.6425 times
Tue 06 January 2026 318.70 (-0.27%) 318.30 310.00 - 322.00 0.3128 times
Mon 05 January 2026 319.55 (1.2%) 318.00 311.90 - 321.70 0.7141 times
Fri 02 January 2026 315.75 (7.07%) 296.60 296.60 - 319.05 0.5325 times
Thu 01 January 2026 294.90 (-0.07%) 298.25 294.00 - 299.50 0.0924 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 312.1 and 368.75

Weekly Target 1272.42
Weekly Target 2295.13
Weekly Target 3329.06666666667
Weekly Target 4351.78
Weekly Target 5385.72

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.3722 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 0.9359 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3632 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2366 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1749 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.8523 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.7828 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.7938 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.2331 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.2552 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.8969 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 305.93 and 374.93

Monthly Target 1255.95
Monthly Target 2286.9
Monthly Target 3324.95
Monthly Target 4355.9
Monthly Target 5393.95

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 16 January 2026 317.85 (7.71%) 298.25 294.00 - 363.00 0.7021 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4363 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0311 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6358 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.5804 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3017 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6523 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.7659 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.4009 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4935 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.626 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 323.06
12 day DMA 316.78
20 day DMA 311.07
35 day DMA 309.92
50 day DMA 308.64
100 day DMA 304.22
150 day DMA 298.76
200 day DMA 289.49

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.36323.12323.6
12 day EMA317.78317.77316.97
20 day EMA314.36313.99313.13
35 day EMA311.17310.78310.11
50 day EMA308.97308.61308.06

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.06323.78323.46
12 day SMA316.78315.28313.53
20 day SMA311.07310.27309.28
35 day SMA309.92310.06310.18
50 day SMA308.64308.08307.6
100 day SMA304.22303.77303.28
150 day SMA298.76298.51298.26
200 day SMA289.49289.08288.65
Back to top | Use Dark Theme