SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 280.75 and 287.45

Daily Target 1275.7
Daily Target 2279.1
Daily Target 3282.4
Daily Target 4285.8
Daily Target 5289.1

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 11 March 2026 282.50 (0.11%) 282.15 279.00 - 285.70 0.1498 times
Tue 10 March 2026 282.20 (4.13%) 272.50 272.50 - 285.50 1.1381 times
Mon 09 March 2026 271.00 (-3.56%) 275.00 265.00 - 279.90 1.3081 times
Fri 06 March 2026 281.00 (3.9%) 272.60 268.00 - 283.05 0.658 times
Thu 05 March 2026 270.45 (-0.86%) 276.40 269.80 - 279.75 0.563 times
Wed 04 March 2026 272.80 (-2.41%) 272.00 261.40 - 280.50 2.2297 times
Mon 02 March 2026 279.55 (-1.31%) 284.05 271.35 - 284.05 1.9569 times
Fri 27 February 2026 283.25 (0.66%) 285.80 281.25 - 290.00 0.4451 times
Thu 26 February 2026 281.40 (-0.76%) 285.20 278.00 - 285.20 0.6567 times
Wed 25 February 2026 283.55 (0.96%) 282.25 276.00 - 285.90 0.8945 times
Tue 24 February 2026 280.85 (-2.06%) 288.40 279.95 - 288.50 0.3147 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 273.75 and 294.45

Weekly Target 1257.03
Weekly Target 2269.77
Weekly Target 3277.73333333333
Weekly Target 4290.47
Weekly Target 5298.43

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 11 March 2026 282.50 (0.53%) 275.00 265.00 - 285.70 0.229 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.4771 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2312 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 3.7595 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.5183 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3304 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3151 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.6902 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.4733 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 0.9758 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3787 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 259.8 and 284.1

Monthly Target 1252.23
Monthly Target 2267.37
Monthly Target 3276.53333333333
Monthly Target 4291.67
Monthly Target 5300.83

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 11 March 2026 282.50 (-0.26%) 284.05 261.40 - 285.70 0.1303 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.893 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.864 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4131 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9964 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6145 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.4601 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2915 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6304 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.7066 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3874 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 277.43
12 day DMA 279.61
20 day DMA 284.29
35 day DMA 289.28
50 day DMA 296.92
100 day DMA 300.95
150 day DMA 298.43
200 day DMA 295.21

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.33277.75275.53
12 day EMA280.62280.28279.93
20 day EMA283.68283.8283.97
35 day EMA289.56289.98290.44
50 day EMA295.48296.01296.57

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.43275.49274.96
12 day SMA279.61279.81280.08
20 day SMA284.29284.75285.62
35 day SMA289.28289.89290.86
50 day SMA296.92297.29297.67
100 day SMA300.95301.23301.51
150 day SMA298.43298.45298.47
200 day SMA295.21295.12295.04
Back to top | Use Dark Theme