SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 312.65 and 319.65

Daily Target 1307.43
Daily Target 2310.87
Daily Target 3314.43333333333
Daily Target 4317.87
Daily Target 5321.43

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 04 December 2025 314.30 (0.87%) 311.60 311.00 - 318.00 0.3991 times
Wed 03 December 2025 311.60 (0.99%) 315.30 311.00 - 315.30 0.4536 times
Tue 02 December 2025 308.55 (-5.58%) 323.00 301.95 - 326.50 2.2399 times
Mon 01 December 2025 326.80 (-0.47%) 328.35 323.00 - 330.00 0.5955 times
Fri 28 November 2025 328.35 (1.77%) 323.00 320.10 - 331.20 1.452 times
Thu 27 November 2025 322.65 (-1.12%) 329.00 321.00 - 334.40 1.1807 times
Wed 26 November 2025 326.30 (2.34%) 318.85 318.85 - 328.75 0.9747 times
Tue 25 November 2025 318.85 (1.01%) 315.75 313.50 - 320.65 0.3654 times
Mon 24 November 2025 315.65 (-0.49%) 318.75 307.50 - 319.95 0.8502 times
Fri 21 November 2025 317.20 (-1.43%) 320.85 312.95 - 330.65 1.4889 times
Thu 20 November 2025 321.80 (0.8%) 324.00 313.35 - 325.00 1.8615 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 294.1 and 322.15

Weekly Target 1287.37
Weekly Target 2300.83
Weekly Target 3315.41666666667
Weekly Target 4328.88
Weekly Target 5343.47

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 04 December 2025 314.30 (-4.28%) 328.35 301.95 - 330.00 0.6565 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8585 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.415 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3574 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.9699 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.6706 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.0354 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5455 times
Fri 10 October 2025 310.00 (-1.12%) 315.00 305.00 - 320.00 0.8417 times
Fri 03 October 2025 313.50 (0.1%) 316.35 303.00 - 328.00 0.6495 times
Fri 26 September 2025 313.20 (0.27%) 307.00 301.20 - 338.00 3.1679 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 294.1 and 322.15

Monthly Target 1287.37
Monthly Target 2300.83
Monthly Target 3315.41666666667
Monthly Target 4328.88
Monthly Target 5343.47

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 04 December 2025 314.30 (-4.28%) 328.35 301.95 - 330.00 0.1139 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.972 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5994 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3751 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2844 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6149 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6646 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3779 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4652 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.5327 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.4084 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 317.92
12 day DMA 319.28
20 day DMA 308.71
35 day DMA 305.82
50 day DMA 307.6
100 day DMA 297.1
150 day DMA 289.9
200 day DMA 278.77

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA315.8316.55319.02
12 day EMA315.1315.25315.91
20 day EMA312.39312.19312.25
35 day EMA310.74310.53310.47
50 day EMA309.1308.89308.78

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.92319.59322.53
12 day SMA319.28318.76317.81
20 day SMA308.71307.49306.84
35 day SMA305.82305.71305.57
50 day SMA307.6307.88307.89
100 day SMA297.1296.63296.29
150 day SMA289.9289.49289.14
200 day SMA278.77278.61278.48
Back to top | Use Dark Theme