SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 299.38 and 305.48

Daily Target 1297.88
Daily Target 2300.87
Daily Target 3303.98333333333
Daily Target 4306.97
Daily Target 5310.08

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.2813 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 0.6137 times
Wed 17 December 2025 301.80 (-0.2%) 303.55 301.00 - 304.00 0.2198 times
Tue 16 December 2025 302.40 (-0.1%) 301.00 301.00 - 305.60 0.2362 times
Mon 15 December 2025 302.70 (0.6%) 302.25 299.45 - 305.65 0.6802 times
Sat 13 December 2025 300.90 (0%) 301.65 300.00 - 305.60 0.5148 times
Fri 12 December 2025 300.90 (-0.23%) 301.65 300.00 - 305.60 0.5148 times
Thu 11 December 2025 301.60 (-0.56%) 302.25 300.70 - 307.00 0.8763 times
Wed 10 December 2025 303.30 (-0.95%) 309.25 300.65 - 311.00 0.7737 times
Tue 09 December 2025 306.20 (-0.62%) 306.00 293.30 - 310.45 5.2893 times
Mon 08 December 2025 308.10 (-0.08%) 308.75 299.00 - 309.60 1.9276 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 301.65 and 309.3

Weekly Target 1295.82
Weekly Target 2299.83
Weekly Target 3303.46666666667
Weekly Target 4307.48
Weekly Target 5311.12

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1929 times
Sat 13 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.9397 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.863 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.8751 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.4618 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.3837 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 0.9887 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.6836 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.0554 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5561 times
Fri 10 October 2025 310.00 (-1.12%) 315.00 305.00 - 320.00 0.858 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 280.23 and 316.93

Monthly Target 1272.35
Monthly Target 2288.1
Monthly Target 3309.05
Monthly Target 4324.8
Monthly Target 5345.75

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 19 December 2025 303.85 (-7.46%) 328.35 293.30 - 330.00 0.3322 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9505 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5861 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3006 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2781 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6013 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6279 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3695 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4549 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.4989 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3773 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 302.92
12 day DMA 303.66
20 day DMA 310.07
35 day DMA 305.71
50 day DMA 305.5
100 day DMA 298.59
150 day DMA 293.66
200 day DMA 282.3

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.22302.9302.42
12 day EMA304.73304.89305.08
20 day EMA306.04306.27306.52
35 day EMA306.39306.54306.7
50 day EMA305.69305.77305.85

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA302.92302.33301.74
12 day SMA303.66304.53305.18
20 day SMA310.07310.66311.33
35 day SMA305.71305.47305.35
50 day SMA305.5305.59305.76
100 day SMA298.59298.51298.43
150 day SMA293.66293.39293.1
200 day SMA282.3281.87281.48
Back to top | Use Dark Theme