SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 300.95 and 328.85
Daily Target 1 | 281.4 |
Daily Target 2 | 292.6 |
Daily Target 3 | 309.3 |
Daily Target 4 | 320.5 |
Daily Target 5 | 337.2 |
Daily price and volume Sastasundar Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 303.80 (1.61%) | 298.10 | 298.10 - 326.00 | 2.9921 times | Wed 27 March 2024 | 299.00 (3.19%) | 287.10 | 276.40 - 317.65 | 2.4422 times | Tue 26 March 2024 | 289.75 (-3%) | 296.00 | 284.95 - 298.85 | 0.6299 times | Fri 22 March 2024 | 298.70 (-0.9%) | 301.55 | 296.10 - 305.90 | 0.4252 times | Thu 21 March 2024 | 301.40 (1.94%) | 299.00 | 295.65 - 306.20 | 0.3581 times | Wed 20 March 2024 | 295.65 (-0.62%) | 300.20 | 292.35 - 301.95 | 0.3481 times | Tue 19 March 2024 | 297.50 (-1.18%) | 301.20 | 296.00 - 307.55 | 0.3049 times | Mon 18 March 2024 | 301.05 (0.15%) | 303.65 | 298.80 - 315.45 | 0.7287 times | Fri 15 March 2024 | 300.60 (-0.1%) | 300.90 | 288.50 - 305.20 | 0.7397 times | Thu 14 March 2024 | 300.90 (4.79%) | 287.15 | 285.30 - 310.00 | 1.031 times | Wed 13 March 2024 | 287.15 (-6.54%) | 309.60 | 284.00 - 320.90 | 1.5886 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 290.1 and 339.7
Weekly Target 1 | 252.47 |
Weekly Target 2 | 278.13 |
Weekly Target 3 | 302.06666666667 |
Weekly Target 4 | 327.73 |
Weekly Target 5 | 351.67 |
Weekly price and volumes for Sastasundar Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 303.80 (1.71%) | 296.00 | 276.40 - 326.00 | 1.7016 times | Fri 22 March 2024 | 298.70 (-0.63%) | 303.65 | 292.35 - 315.45 | 0.6075 times | Fri 15 March 2024 | 300.60 (-10.26%) | 336.80 | 284.00 - 339.60 | 1.5131 times | Thu 07 March 2024 | 334.95 (-5.3%) | 357.10 | 318.45 - 368.00 | 0.7479 times | Sat 02 March 2024 | 353.70 (-8.09%) | 384.90 | 342.50 - 394.45 | 0.9089 times | Fri 23 February 2024 | 384.85 (0.22%) | 384.40 | 369.95 - 394.00 | 0.3941 times | Fri 16 February 2024 | 384.00 (-6.08%) | 410.95 | 358.55 - 412.05 | 0.7896 times | Fri 09 February 2024 | 408.85 (-4.45%) | 430.75 | 396.00 - 452.00 | 1.8853 times | Fri 02 February 2024 | 427.90 (4.19%) | 421.80 | 405.10 - 447.70 | 0.9216 times | Thu 25 January 2024 | 410.70 (-3.88%) | 428.05 | 397.60 - 435.00 | 0.5303 times | Fri 19 January 2024 | 427.30 (1.44%) | 422.10 | 413.00 - 449.95 | 1.103 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 244.3 and 335.9
Monthly Target 1 | 224.47 |
Monthly Target 2 | 264.13 |
Monthly Target 3 | 316.06666666667 |
Monthly Target 4 | 355.73 |
Monthly Target 5 | 407.67 |
Monthly price and volumes Sastasundar Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 303.80 (-12.2%) | 365.00 | 276.40 - 368.00 | 0.8818 times | Thu 29 February 2024 | 346.00 (-15.1%) | 409.50 | 342.50 - 452.00 | 0.8347 times | Wed 31 January 2024 | 407.55 (-0.65%) | 413.25 | 397.60 - 473.30 | 0.9211 times | Fri 29 December 2023 | 410.20 (-10.88%) | 465.00 | 400.00 - 478.05 | 0.7802 times | Thu 30 November 2023 | 460.30 (48.84%) | 313.90 | 304.00 - 506.75 | 2.838 times | Tue 31 October 2023 | 309.25 (13.67%) | 275.00 | 267.55 - 365.50 | 1.5225 times | Fri 29 September 2023 | 272.05 (-5.57%) | 288.90 | 266.10 - 299.15 | 0.3859 times | Thu 31 August 2023 | 288.10 (9.03%) | 260.00 | 252.00 - 334.75 | 0.949 times | Mon 31 July 2023 | 264.25 (-7.48%) | 289.55 | 249.05 - 298.00 | 0.2869 times | Fri 30 June 2023 | 285.60 (3.01%) | 277.25 | 276.10 - 314.80 | 0.6 times | Wed 31 May 2023 | 277.25 (15.64%) | 244.00 | 231.30 - 295.00 | 0.7418 times |
Indicator Analysis of SastasundarVentures
Please login to view indicator analysis. or View indicator analysis of SastasundarVentures SASTASUNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
DMA period | DMA value |
5 day DMA | 298.53 |
12 day DMA | 298.56 |
20 day DMA | 315.33 |
35 day DMA | 343.73 |
50 day DMA | 367 |
100 day DMA | 397.74 |
150 day DMA | 363.8 |
200 day DMA | 343.22 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.48 | 297.32 | 296.48 |
12 day EMA | 305.29 | 305.56 | 306.75 |
20 day EMA | 317.22 | 318.63 | 320.69 |
35 day EMA | 340.18 | 342.32 | 344.87 |
50 day EMA | 365.38 | 367.89 | 370.7 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.53 | 296.9 | 296.6 |
12 day SMA | 298.56 | 300.41 | 303.4 |
20 day SMA | 315.33 | 317.6 | 320.96 |
35 day SMA | 343.73 | 347.29 | 351.17 |
50 day SMA | 367 | 369.85 | 372.23 |
100 day SMA | 397.74 | 398.06 | 398.37 |
150 day SMA | 363.8 | 363.77 | 363.81 |
200 day SMA | 343.22 | 343.15 | 343.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.