Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 2218.75 and 2320.45
| Daily Target 1 | 2134 |
| Daily Target 2 | 2201.8 |
| Daily Target 3 | 2235.7 |
| Daily Target 4 | 2303.5 |
| Daily Target 5 | 2337.4 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2269.60 (5%) | 2167.90 | 2167.90 - 2269.60 | 0.3822 times | Tue 30 June 2026 | 2161.60 (-1.18%) | 2161.00 | 2154.00 - 2236.30 | 0.4588 times | Mon 29 June 2026 | 2187.50 (-2.8%) | 2260.40 | 2153.10 - 2271.00 | 0.5473 times | Thu 25 June 2026 | 2250.40 (-0.15%) | 2280.00 | 2219.10 - 2330.00 | 0.7365 times | Wed 24 June 2026 | 2253.70 (-4.08%) | 2305.00 | 2241.50 - 2359.60 | 0.8509 times | Tue 23 June 2026 | 2349.60 (-4.36%) | 2484.00 | 2334.00 - 2484.00 | 0.949 times | Mon 22 June 2026 | 2456.80 (-5%) | 2579.00 | 2456.80 - 2579.00 | 1.0054 times | Fri 19 June 2026 | 2586.10 (-2.33%) | 2699.60 | 2540.00 - 2780.20 | 2.9039 times | Thu 18 June 2026 | 2647.90 (10%) | 2450.00 | 2450.00 - 2647.90 | 1.3989 times | Wed 17 June 2026 | 2407.20 (10%) | 2194.70 | 2190.20 - 2407.20 | 0.7671 times | Tue 16 June 2026 | 2188.40 (3.02%) | 2126.30 | 2124.20 - 2250.00 | 0.5046 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 2211.35 and 2329.25
| Weekly Target 1 | 2113.33 |
| Weekly Target 2 | 2191.47 |
| Weekly Target 3 | 2231.2333333333 |
| Weekly Target 4 | 2309.37 |
| Weekly Target 5 | 2349.13 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2269.60 (0.85%) | 2260.40 | 2153.10 - 2271.00 | 0.0856 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 0.2184 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 0.3916 times | Fri 12 June 2026 | 2120.60 (-2.78%) | 2170.30 | 2035.50 - 2440.00 | 0.365 times | Fri 05 June 2026 | 2181.20 (-3.41%) | 2230.10 | 2120.00 - 2358.70 | 0.351 times | Fri 29 May 2026 | 2258.20 (24.5%) | 1862.00 | 1792.10 - 2284.00 | 0.8448 times | Fri 22 May 2026 | 1813.80 (6.09%) | 1680.10 | 1655.00 - 1878.00 | 0.8638 times | Fri 15 May 2026 | 1709.60 (25.5%) | 1500.00 | 1480.30 - 1959.00 | 6.7539 times | Fri 08 May 2026 | 1362.20 (4.03%) | 1323.00 | 1320.00 - 1389.30 | 0.0838 times | Thu 30 April 2026 | 1309.40 (3.28%) | 1290.00 | 1275.10 - 1349.50 | 0.042 times | Fri 24 April 2026 | 1267.80 (-5.79%) | 1362.90 | 1222.20 - 1391.00 | 0.0572 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 2218.75 and 2320.45
| Monthly Target 1 | 2134 |
| Monthly Target 2 | 2201.8 |
| Monthly Target 3 | 2235.7 |
| Monthly Target 4 | 2303.5 |
| Monthly Target 5 | 2337.4 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2269.60 (5%) | 2167.90 | 2167.90 - 2269.60 | 0.0175 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.0283 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.3309 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1741 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.4917 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3742 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1381 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0652 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2747 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1052 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.1775 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 2224.56 |
| 12 day DMA | 2323.58 |
| 20 day DMA | 2266.66 |
| 35 day DMA | 2120.84 |
| 50 day DMA | 1885.94 |
| 100 day DMA | 1535.65 |
| 150 day DMA | 1470.21 |
| 200 day DMA | 1457.55 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.9 | 2240.05 | 2279.27 |
| 12 day EMA | 2269.78 | 2269.81 | 2289.48 |
| 20 day EMA | 2223.8 | 2218.98 | 2225.02 |
| 35 day EMA | 2055.76 | 2043.17 | 2036.2 |
| 50 day EMA | 1869.52 | 1853.2 | 1840.62 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.56 | 2240.56 | 2299.6 |
| 12 day SMA | 2323.58 | 2311.17 | 2303.78 |
| 20 day SMA | 2266.66 | 2270.11 | 2275.53 |
| 35 day SMA | 2120.84 | 2102.69 | 2079.85 |
| 50 day SMA | 1885.94 | 1867.46 | 1850.41 |
| 100 day SMA | 1535.65 | 1525.75 | 1516.43 |
| 150 day SMA | 1470.21 | 1464.37 | 1459.33 |
| 200 day SMA | 1457.55 | 1453.34 | 1449.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.