Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1139.45 and 1241.35
| Daily Target 1 | 1061.37 |
| Daily Target 2 | 1115.63 |
| Daily Target 3 | 1163.2666666667 |
| Daily Target 4 | 1217.53 |
| Daily Target 5 | 1265.17 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1169.90 (6.96%) | 1109.50 | 1109.00 - 1210.90 | 2.2672 times | Mon 23 March 2026 | 1093.80 (-6.86%) | 1136.10 | 1078.60 - 1137.40 | 0.3867 times | Fri 20 March 2026 | 1174.40 (6.87%) | 1099.00 | 1099.00 - 1190.10 | 0.7978 times | Thu 19 March 2026 | 1098.90 (-4.48%) | 1130.00 | 1080.00 - 1199.00 | 2.0034 times | Wed 18 March 2026 | 1150.40 (11.66%) | 1034.00 | 1032.10 - 1168.10 | 1.7224 times | Tue 17 March 2026 | 1030.30 (2.68%) | 1005.50 | 1002.00 - 1040.70 | 0.4365 times | Mon 16 March 2026 | 1003.40 (-0.41%) | 1022.60 | 991.00 - 1024.50 | 0.6651 times | Fri 13 March 2026 | 1007.50 (-6.23%) | 1075.50 | 999.30 - 1075.50 | 0.7235 times | Thu 12 March 2026 | 1074.40 (-0.68%) | 1071.00 | 1063.60 - 1125.00 | 0.4258 times | Wed 11 March 2026 | 1081.80 (-5.21%) | 1148.00 | 1073.90 - 1149.00 | 0.5717 times | Tue 10 March 2026 | 1141.20 (4.24%) | 1100.10 | 1100.10 - 1150.00 | 0.1331 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1124.25 and 1256.55
| Weekly Target 1 | 1020.83 |
| Weekly Target 2 | 1095.37 |
| Weekly Target 3 | 1153.1333333333 |
| Weekly Target 4 | 1227.67 |
| Weekly Target 5 | 1285.43 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1169.90 (-0.38%) | 1136.10 | 1078.60 - 1210.90 | 1.0929 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 2.3165 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.2884 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.4189 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.4103 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.5524 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 2.8766 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.5215 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.2189 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.3034 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.3429 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1080.45 and 1300.35
| Monthly Target 1 | 904.03 |
| Monthly Target 2 | 1036.97 |
| Monthly Target 3 | 1123.9333333333 |
| Monthly Target 4 | 1256.87 |
| Monthly Target 5 | 1343.83 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1169.90 (2.18%) | 1136.20 | 991.00 - 1210.90 | 1.3973 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.1909 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4395 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.3894 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.874 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3349 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.5648 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.6678 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.4939 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.6476 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6194 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1137.48 |
| 12 day DMA | 1093.4 |
| 20 day DMA | 1110.78 |
| 35 day DMA | 1172.95 |
| 50 day DMA | 1210.39 |
| 100 day DMA | 1290.05 |
| 150 day DMA | 1336.93 |
| 200 day DMA | 1368.46 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.42 | 1107.69 | 1114.63 |
| 12 day EMA | 1115.07 | 1105.11 | 1107.16 |
| 20 day EMA | 1129.17 | 1124.88 | 1128.15 |
| 35 day EMA | 1170.66 | 1170.7 | 1175.23 |
| 50 day EMA | 1224.81 | 1227.05 | 1232.49 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.48 | 1109.56 | 1091.48 |
| 12 day SMA | 1093.4 | 1089.14 | 1092.03 |
| 20 day SMA | 1110.78 | 1112.04 | 1118.82 |
| 35 day SMA | 1172.95 | 1175.49 | 1180.79 |
| 50 day SMA | 1210.39 | 1216.12 | 1223.19 |
| 100 day SMA | 1290.05 | 1292.11 | 1295.07 |
| 150 day SMA | 1336.93 | 1339.12 | 1341.84 |
| 200 day SMA | 1368.46 | 1369.99 | 1371.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.