Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1656.4 and 1743.2
| Daily Target 1 | 1638.67 |
| Daily Target 2 | 1674.13 |
| Daily Target 3 | 1725.4666666667 |
| Daily Target 4 | 1760.93 |
| Daily Target 5 | 1812.27 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.60 (-1.59%) | 1776.80 | 1690.00 - 1776.80 | 0.1275 times | Thu 14 May 2026 | 1737.30 (0.72%) | 1724.90 | 1645.60 - 1846.60 | 0.8079 times | Wed 13 May 2026 | 1724.90 (-6.28%) | 1800.00 | 1701.20 - 1849.90 | 1.2777 times | Tue 12 May 2026 | 1840.50 (12.6%) | 1708.00 | 1652.30 - 1959.00 | 6.9802 times | Mon 11 May 2026 | 1634.60 (20%) | 1500.00 | 1480.30 - 1634.60 | 0.6841 times | Fri 08 May 2026 | 1362.20 (1.45%) | 1355.00 | 1342.70 - 1384.80 | 0.0269 times | Thu 07 May 2026 | 1342.70 (0.33%) | 1351.00 | 1334.20 - 1381.50 | 0.0241 times | Wed 06 May 2026 | 1338.30 (0.44%) | 1345.00 | 1320.00 - 1357.00 | 0.0205 times | Tue 05 May 2026 | 1332.40 (-0.91%) | 1330.00 | 1325.00 - 1364.70 | 0.0097 times | Mon 04 May 2026 | 1344.60 (2.69%) | 1323.00 | 1323.00 - 1389.30 | 0.0413 times | Thu 30 April 2026 | 1309.40 (0.55%) | 1314.00 | 1291.00 - 1349.50 | 0.0228 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1594.95 and 2073.65
| Weekly Target 1 | 1237.6 |
| Weekly Target 2 | 1473.6 |
| Weekly Target 3 | 1716.3 |
| Weekly Target 4 | 1952.3 |
| Weekly Target 5 | 2195 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.60 (25.5%) | 1500.00 | 1480.30 - 1959.00 | 8.7849 times | Fri 08 May 2026 | 1362.20 (4.03%) | 1323.00 | 1320.00 - 1389.30 | 0.109 times | Thu 30 April 2026 | 1309.40 (3.28%) | 1290.00 | 1275.10 - 1349.50 | 0.0546 times | Fri 24 April 2026 | 1267.80 (-5.79%) | 1362.90 | 1222.20 - 1391.00 | 0.0744 times | Fri 17 April 2026 | 1345.70 (11.27%) | 1199.90 | 1178.80 - 1357.90 | 0.0971 times | Fri 10 April 2026 | 1209.40 (1.9%) | 1178.50 | 1172.60 - 1253.00 | 0.0399 times | Thu 02 April 2026 | 1186.90 (4.43%) | 1136.60 | 1100.10 - 1202.00 | 0.0694 times | Fri 27 March 2026 | 1136.60 (-3.22%) | 1136.10 | 1078.60 - 1221.90 | 0.2274 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 0.3491 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 0.1941 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.0631 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1514.8 and 2153.8
| Monthly Target 1 | 1023.87 |
| Monthly Target 2 | 1366.73 |
| Monthly Target 3 | 1662.8666666667 |
| Monthly Target 4 | 2005.73 |
| Monthly Target 5 | 2301.87 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.60 (30.56%) | 1323.00 | 1320.00 - 1959.00 | 6.272 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.2156 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.6089 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.4634 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.171 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.3189 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.3401 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1303 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.2198 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.2599 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.1922 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1729.38 |
| 12 day DMA | 1498.23 |
| 20 day DMA | 1421.28 |
| 35 day DMA | 1322.85 |
| 50 day DMA | 1255.83 |
| 100 day DMA | 1288.53 |
| 150 day DMA | 1310.16 |
| 200 day DMA | 1348.28 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.61 | 1661.62 | 1623.79 |
| 12 day EMA | 1552.14 | 1523.52 | 1484.66 |
| 20 day EMA | 1466.31 | 1440.71 | 1409.5 |
| 35 day EMA | 1368.5 | 1348.42 | 1325.53 |
| 50 day EMA | 1296.47 | 1279.61 | 1260.94 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.38 | 1659.9 | 1580.98 |
| 12 day SMA | 1498.23 | 1464.28 | 1427.34 |
| 20 day SMA | 1421.28 | 1401.26 | 1378.58 |
| 35 day SMA | 1322.85 | 1307.56 | 1289.32 |
| 50 day SMA | 1255.83 | 1244.43 | 1232.76 |
| 100 day SMA | 1288.53 | 1283.54 | 1278.42 |
| 150 day SMA | 1310.16 | 1308.01 | 1305.8 |
| 200 day SMA | 1348.28 | 1347.17 | 1345.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.