Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1926.7 and 1976.3
| Daily Target 1 | 1888.2 |
| Daily Target 2 | 1915.6 |
| Daily Target 3 | 1937.8 |
| Daily Target 4 | 1965.2 |
| Daily Target 5 | 1987.4 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1943.00 (1.22%) | 1919.50 | 1910.40 - 1960.00 | 0.458 times | Mon 17 August 2026 | 1919.50 (-2.63%) | 1965.00 | 1914.00 - 1998.00 | 0.4894 times | Fri 14 August 2026 | 1971.40 (-1.52%) | 2037.90 | 1951.50 - 2037.90 | 0.4646 times | Thu 13 August 2026 | 2001.80 (3.91%) | 1934.90 | 1908.20 - 2019.00 | 1.0036 times | Wed 12 August 2026 | 1926.40 (-2.83%) | 2018.90 | 1920.00 - 2018.90 | 0.6752 times | Tue 11 August 2026 | 1982.60 (4.19%) | 1903.00 | 1871.50 - 1998.00 | 1.3215 times | Mon 10 August 2026 | 1902.90 (-0.92%) | 1950.00 | 1893.40 - 1981.40 | 0.6751 times | Fri 07 August 2026 | 1920.60 (0.18%) | 1912.00 | 1891.10 - 1945.00 | 0.5711 times | Thu 06 August 2026 | 1917.10 (-2.79%) | 2003.00 | 1905.00 - 2015.00 | 1.1944 times | Wed 05 August 2026 | 1972.20 (-1.26%) | 2096.50 | 1950.00 - 2096.50 | 3.1471 times | Tue 04 August 2026 | 1997.40 (5%) | 1997.40 | 1997.40 - 1997.40 | 0.7562 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1882.9 and 1970.5
| Weekly Target 1 | 1862.87 |
| Weekly Target 2 | 1902.93 |
| Weekly Target 3 | 1950.4666666667 |
| Weekly Target 4 | 1990.53 |
| Weekly Target 5 | 2038.07 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1943.00 (-1.44%) | 1965.00 | 1910.40 - 1998.00 | 0.1162 times | Fri 14 August 2026 | 1971.40 (2.65%) | 1950.00 | 1871.50 - 2037.90 | 0.5078 times | Fri 07 August 2026 | 1920.60 (6.01%) | 1902.30 | 1891.10 - 2096.50 | 0.7314 times | Fri 31 July 2026 | 1811.80 (-0.51%) | 1871.00 | 1728.10 - 1911.90 | 1.1533 times | Fri 24 July 2026 | 1821.00 (-3.46%) | 1901.00 | 1801.80 - 1965.00 | 0.7146 times | Fri 17 July 2026 | 1886.20 (-8.25%) | 2040.00 | 1875.70 - 2118.00 | 0.4538 times | Fri 10 July 2026 | 2055.90 (-1.82%) | 2129.90 | 1926.90 - 2147.90 | 0.9651 times | Fri 03 July 2026 | 2094.00 (-6.95%) | 2260.40 | 2071.10 - 2339.40 | 1.2735 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 1.4624 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 2.6219 times | Fri 12 June 2026 | 2120.60 (-2.78%) | 2170.30 | 2035.50 - 2440.00 | 2.4439 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1907.25 and 2132.25
| Monthly Target 1 | 1745.33 |
| Monthly Target 2 | 1844.17 |
| Monthly Target 3 | 1970.3333333333 |
| Monthly Target 4 | 2069.17 |
| Monthly Target 5 | 2195.33 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1943.00 (7.24%) | 1902.30 | 1871.50 - 2096.50 | 0.143 times | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4374 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 0.9807 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.0376 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1661 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.469 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3569 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1317 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0158 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.262 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1004 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1952.42 |
| 12 day DMA | 1946.43 |
| 20 day DMA | 1891.54 |
| 35 day DMA | 1945.17 |
| 50 day DMA | 2049.28 |
| 100 day DMA | 1793.28 |
| 150 day DMA | 1603.25 |
| 200 day DMA | 1544.17 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.76 | 1947.14 | 1960.96 |
| 12 day EMA | 1934.28 | 1932.69 | 1935.09 |
| 20 day EMA | 1936.66 | 1935.99 | 1937.72 |
| 35 day EMA | 1989.06 | 1991.77 | 1996.02 |
| 50 day EMA | 2052.23 | 2056.69 | 2062.29 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.42 | 1960.34 | 1957.02 |
| 12 day SMA | 1946.43 | 1935.5 | 1921.11 |
| 20 day SMA | 1891.54 | 1886.97 | 1886.35 |
| 35 day SMA | 1945.17 | 1951.41 | 1959.07 |
| 50 day SMA | 2049.28 | 2053.05 | 2058.28 |
| 100 day SMA | 1793.28 | 1785.59 | 1777.39 |
| 150 day SMA | 1603.25 | 1600.26 | 1597.27 |
| 200 day SMA | 1544.17 | 1541.41 | 1538.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.