Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1523.1 and 1580.45
| Daily Target 1 | 1510.15 |
| Daily Target 2 | 1536.05 |
| Daily Target 3 | 1567.5 |
| Daily Target 4 | 1593.4 |
| Daily Target 5 | 1624.85 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1561.95 (-0.46%) | 1569.10 | 1541.60 - 1598.95 | 0.5876 times | Mon 22 April 2024 | 1569.10 (0.71%) | 1585.35 | 1555.45 - 1589.30 | 0.3163 times | Fri 19 April 2024 | 1558.10 (-0.25%) | 1551.95 | 1507.00 - 1622.00 | 0.9763 times | Thu 18 April 2024 | 1561.95 (-0.27%) | 1550.00 | 1533.35 - 1593.65 | 1.1432 times | Tue 16 April 2024 | 1566.15 (2.62%) | 1510.00 | 1510.00 - 1600.00 | 2.6091 times | Mon 15 April 2024 | 1526.20 (-5.97%) | 1620.00 | 1510.00 - 1620.00 | 1.983 times | Fri 12 April 2024 | 1623.05 (-0.1%) | 1635.00 | 1612.00 - 1646.20 | 0.5744 times | Wed 10 April 2024 | 1624.65 (-1.62%) | 1650.00 | 1615.20 - 1666.45 | 0.2276 times | Tue 09 April 2024 | 1651.40 (0.08%) | 1660.20 | 1641.00 - 1687.45 | 0.6249 times | Mon 08 April 2024 | 1650.00 (-0.96%) | 1686.15 | 1640.00 - 1686.15 | 0.9575 times | Fri 05 April 2024 | 1665.95 (4.82%) | 1631.00 | 1580.00 - 1692.95 | 4.9137 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1523.1 and 1580.45
| Weekly Target 1 | 1510.15 |
| Weekly Target 2 | 1536.05 |
| Weekly Target 3 | 1567.5 |
| Weekly Target 4 | 1593.4 |
| Weekly Target 5 | 1624.85 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1561.95 (0.25%) | 1585.35 | 1541.60 - 1598.95 | 0.1433 times | Fri 19 April 2024 | 1558.10 (-4%) | 1620.00 | 1507.00 - 1622.00 | 1.0637 times | Fri 12 April 2024 | 1623.05 (-2.58%) | 1686.15 | 1612.00 - 1687.45 | 0.3779 times | Fri 05 April 2024 | 1665.95 (8.91%) | 1529.00 | 1522.50 - 1692.95 | 1.2819 times | Thu 28 March 2024 | 1529.60 (-1.25%) | 1574.00 | 1478.10 - 1574.00 | 0.6033 times | Fri 22 March 2024 | 1548.90 (2.79%) | 1479.00 | 1454.00 - 1620.95 | 1.0813 times | Fri 15 March 2024 | 1506.80 (-7.83%) | 1634.85 | 1395.00 - 1635.10 | 1.1147 times | Thu 07 March 2024 | 1634.85 (-3.6%) | 1696.00 | 1620.00 - 1720.40 | 0.7549 times | Sat 02 March 2024 | 1695.95 (-2.59%) | 1746.60 | 1634.05 - 1772.95 | 1.4808 times | Fri 23 February 2024 | 1741.00 (0.39%) | 1735.00 | 1701.05 - 1834.00 | 2.0982 times | Fri 16 February 2024 | 1734.25 (14.45%) | 1500.00 | 1465.30 - 1820.00 | 4.4369 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1534.48 and 1720.43
| Monthly Target 1 | 1401.35 |
| Monthly Target 2 | 1481.65 |
| Monthly Target 3 | 1587.3 |
| Monthly Target 4 | 1667.6 |
| Monthly Target 5 | 1773.25 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1561.95 (2.11%) | 1529.00 | 1507.00 - 1692.95 | 0.3255 times | Thu 28 March 2024 | 1529.60 (-6.83%) | 1640.00 | 1395.00 - 1731.00 | 0.4302 times | Thu 29 February 2024 | 1641.65 (13.14%) | 1453.90 | 1428.00 - 1834.00 | 1.1356 times | Wed 31 January 2024 | 1451.00 (3.54%) | 1410.00 | 1367.75 - 1594.50 | 1.0527 times | Fri 29 December 2023 | 1401.35 (21.68%) | 1146.05 | 1133.00 - 1475.00 | 1.1655 times | Thu 30 November 2023 | 1151.70 (-0.02%) | 1163.40 | 1136.00 - 1265.90 | 0.2774 times | Tue 31 October 2023 | 1151.90 (5.25%) | 1098.00 | 1067.05 - 1448.00 | 3.3262 times | Fri 29 September 2023 | 1094.40 (16.52%) | 943.90 | 943.90 - 1169.80 | 1.3504 times | Thu 31 August 2023 | 939.20 (1.74%) | 929.95 | 905.35 - 978.95 | 0.2974 times | Mon 31 July 2023 | 923.10 (-4.96%) | 979.70 | 915.10 - 1050.70 | 0.6391 times | Fri 30 June 2023 | 971.25 (13.46%) | 860.00 | 845.00 - 987.45 | 0.4491 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1563.45 |
| 12 day DMA | 1595.65 |
| 20 day DMA | 1578.89 |
| 35 day DMA | 1577.98 |
| 50 day DMA | 1603.64 |
| 100 day DMA | 1488 |
| 150 day DMA | 1387.32 |
| 200 day DMA | 1283.21 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.42 | 1570.15 | 1570.67 |
| 12 day EMA | 1576.38 | 1579 | 1580.8 |
| 20 day EMA | 1577.91 | 1579.59 | 1580.69 |
| 35 day EMA | 1588.89 | 1590.48 | 1591.74 |
| 50 day EMA | 1593.2 | 1594.47 | 1595.5 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.45 | 1556.3 | 1567.09 |
| 12 day SMA | 1595.65 | 1600.16 | 1601.65 |
| 20 day SMA | 1578.89 | 1576.17 | 1571.25 |
| 35 day SMA | 1577.98 | 1581.05 | 1585.6 |
| 50 day SMA | 1603.64 | 1603.57 | 1602.87 |
| 100 day SMA | 1488 | 1484.33 | 1480.56 |
| 150 day SMA | 1387.32 | 1383.72 | 1380.38 |
| 200 day SMA | 1283.21 | 1280.29 | 1277.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.