Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1246.15 and 1283.65
| Daily Target 1 | 1239.1 |
| Daily Target 2 | 1253.2 |
| Daily Target 3 | 1276.6 |
| Daily Target 4 | 1290.7 |
| Daily Target 5 | 1314.1 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1267.30 (-1.88%) | 1299.40 | 1262.50 - 1300.00 | 2.3301 times | Tue 03 February 2026 | 1291.60 (2.61%) | 1284.00 | 1272.00 - 1319.90 | 0.7613 times | Mon 02 February 2026 | 1258.80 (-1.59%) | 1274.80 | 1224.00 - 1274.80 | 0.77 times | Sun 01 February 2026 | 1279.10 (3.98%) | 1230.00 | 1214.80 - 1292.00 | 0.8711 times | Fri 30 January 2026 | 1230.10 (0.55%) | 1205.00 | 1205.00 - 1237.80 | 0.8288 times | Thu 29 January 2026 | 1223.40 (-3.04%) | 1261.80 | 1208.00 - 1273.20 | 1.3142 times | Wed 28 January 2026 | 1261.80 (2.38%) | 1229.90 | 1226.60 - 1267.00 | 0.5192 times | Tue 27 January 2026 | 1232.50 (-0.89%) | 1258.00 | 1213.50 - 1280.00 | 0.7206 times | Fri 23 January 2026 | 1243.60 (-3.98%) | 1293.90 | 1234.10 - 1296.10 | 0.9987 times | Thu 22 January 2026 | 1295.10 (1.48%) | 1257.00 | 1257.00 - 1313.90 | 0.886 times | Wed 21 January 2026 | 1276.20 (-1.04%) | 1282.00 | 1256.70 - 1291.90 | 1.0962 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1241.05 and 1346.15
| Weekly Target 1 | 1162.23 |
| Weekly Target 2 | 1214.77 |
| Weekly Target 3 | 1267.3333333333 |
| Weekly Target 4 | 1319.87 |
| Weekly Target 5 | 1372.43 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1267.30 (3.02%) | 1230.00 | 1214.80 - 1319.90 | 0.2138 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.1528 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.2118 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.2393 times | Fri 09 January 2026 | 1456.10 (-5.78%) | 1545.00 | 1421.00 - 1545.00 | 0.3302 times | Fri 02 January 2026 | 1545.40 (-1.74%) | 1545.00 | 1467.20 - 1576.00 | 0.658 times | Fri 26 December 2025 | 1572.70 (33.27%) | 1194.50 | 1188.00 - 1591.00 | 6.955 times | Fri 19 December 2025 | 1180.10 (-3.96%) | 1230.00 | 1153.00 - 1249.40 | 0.573 times | Fri 12 December 2025 | 1228.70 (-2.48%) | 1277.00 | 1180.80 - 1277.00 | 0.2817 times | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 0.3844 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.2832 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1241.05 and 1346.15
| Monthly Target 1 | 1162.23 |
| Monthly Target 2 | 1214.77 |
| Monthly Target 3 | 1267.3333333333 |
| Monthly Target 4 | 1319.87 |
| Monthly Target 5 | 1372.43 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1267.30 (3.02%) | 1230.00 | 1214.80 - 1319.90 | 0.1031 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.5416 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 4.1768 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.0771 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.4126 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.696 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.8229 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.6087 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.798 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.7632 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 0.9884 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1265.38 |
| 12 day DMA | 1262.43 |
| 20 day DMA | 1321.17 |
| 35 day DMA | 1358.09 |
| 50 day DMA | 1334.31 |
| 100 day DMA | 1372.25 |
| 150 day DMA | 1404.25 |
| 200 day DMA | 1424.39 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.29 | 1268.79 | 1257.38 |
| 12 day EMA | 1282.57 | 1285.34 | 1284.2 |
| 20 day EMA | 1306.09 | 1310.17 | 1312.12 |
| 35 day EMA | 1315.29 | 1318.12 | 1319.68 |
| 50 day EMA | 1330.8 | 1333.39 | 1335.09 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.38 | 1256.6 | 1250.64 |
| 12 day SMA | 1262.43 | 1268.54 | 1273.83 |
| 20 day SMA | 1321.17 | 1331.32 | 1341.9 |
| 35 day SMA | 1358.09 | 1356.89 | 1355.1 |
| 50 day SMA | 1334.31 | 1335.78 | 1337.13 |
| 100 day SMA | 1372.25 | 1374.7 | 1376.95 |
| 150 day SMA | 1404.25 | 1405.58 | 1406.56 |
| 200 day SMA | 1424.39 | 1425.64 | 1426.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.