Login or Join
HomepageSarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.8 and 3.87
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.84 (-1.29%) | 3.89 | 3.82 - 3.89 | 0.5481 times | Tue 23 June 2026 | 3.89 (-1.27%) | 3.94 | 3.83 - 4.04 | 0.6968 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.90 | 3.90 - 4.00 | 1.0447 times | Fri 19 June 2026 | 3.98 (0%) | 3.86 | 3.79 - 4.15 | 1.3444 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.98 | 3.78 - 4.15 | 3.006 times | Wed 17 June 2026 | 3.96 (4.76%) | 3.96 | 3.92 - 3.96 | 0.7391 times | Tue 16 June 2026 | 3.78 (5%) | 3.77 | 3.70 - 3.78 | 0.5746 times | Mon 15 June 2026 | 3.60 (4.96%) | 3.51 | 3.51 - 3.60 | 0.5137 times | Fri 12 June 2026 | 3.43 (0%) | 3.44 | 3.30 - 3.48 | 0.776 times | Thu 11 June 2026 | 3.43 (-2.56%) | 3.51 | 3.36 - 3.51 | 0.7567 times | Wed 10 June 2026 | 3.52 (-4.09%) | 3.71 | 3.50 - 3.71 | 0.9991 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.72 and 3.94
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.84 (-3.52%) | 3.90 | 3.82 - 4.04 | 0.6407 times | Fri 19 June 2026 | 3.98 (16.03%) | 3.51 | 3.51 - 4.15 | 1.7286 times | Fri 12 June 2026 | 3.43 (-9.02%) | 3.70 | 3.30 - 3.75 | 1.1045 times | Fri 05 June 2026 | 3.77 (-1.05%) | 3.81 | 3.63 - 3.88 | 0.9529 times | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.8572 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.7612 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 1.13 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 1.2767 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 1.2685 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.2798 times | Fri 24 May 2024 | 9.00 (-5.26%) | 9.65 | 8.75 - 9.65 | 1.777 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.57 and 4.42
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.84 (0.79%) | 3.81 | 3.30 - 4.15 | 0.4901 times | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4456 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1714 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.896 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4203 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.0649 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.5702 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.6982 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.6846 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5586 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.1794 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.67 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.82 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.89 |
| 12 day EMA | 3.81 | 3.81 | 3.8 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 4.4 | 4.43 | 4.46 |
| 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.93 |
| 12 day SMA | 3.75 | 3.74 | 3.73 |
| 20 day SMA | 3.75 | 3.74 | 3.73 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 4.67 | 4.77 | 4.87 |
| 100 day SMA | 7.45 | 7.56 | 7.66 |
| 150 day SMA | 6.82 | 6.83 | 6.83 |
| 200 day SMA | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.