SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.93 and 4.01

Daily Target 13.91
Daily Target 23.94
Daily Target 33.99
Daily Target 44.02
Daily Target 54.07

Daily price and volume Sarveshwar Foods

Date Closing Open Range Volume
Mon 04 May 2026 3.97 (-0.5%) 4.03 3.96 - 4.04 0.7965 times
Thu 30 April 2026 3.99 (-1.48%) 4.05 3.96 - 4.05 0.478 times
Wed 29 April 2026 4.05 (1.76%) 4.02 3.94 - 4.10 1.0985 times
Tue 28 April 2026 3.98 (-0.75%) 4.01 3.93 - 4.06 0.707 times
Mon 27 April 2026 4.01 (1.01%) 4.04 3.98 - 4.05 1.2274 times
Fri 24 April 2026 3.97 (-55.89%) 3.91 3.91 - 4.05 0.7744 times
Fri 24 May 2024 9.00 (-0.55%) 9.05 8.90 - 9.15 1.2179 times
Thu 23 May 2024 9.05 (-1.09%) 9.30 8.75 - 9.30 1.2239 times
Wed 22 May 2024 9.15 (0%) 9.25 9.05 - 9.25 0.9767 times
Tue 21 May 2024 9.15 (-3.68%) 9.65 9.15 - 9.65 1.4995 times
Sat 18 May 2024 9.50 (0.53%) 9.60 9.45 - 9.65 0.5878 times

Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.93 and 4.01

Weekly Target 13.91
Weekly Target 23.94
Weekly Target 33.99
Weekly Target 44.02
Weekly Target 54.07

Weekly price and volumes for Sarveshwar Foods

Date Closing Open Range Volume
Mon 04 May 2026 3.97 (-0.5%) 4.03 3.96 - 4.04 0.1632 times
Thu 30 April 2026 3.99 (0.5%) 4.04 3.93 - 4.10 0.7196 times
Fri 24 April 2026 3.97 (-55.89%) 3.91 3.91 - 4.05 0.1587 times
Fri 24 May 2024 9.00 (-5.26%) 9.65 8.75 - 9.65 1.008 times
Sat 18 May 2024 9.50 (12.43%) 8.60 8.30 - 10.15 1.7689 times
Fri 10 May 2024 8.45 (-5.06%) 9.10 8.30 - 9.10 1.1967 times
Fri 03 May 2024 8.90 (-2.73%) 9.30 8.75 - 9.30 1.1544 times
Fri 26 April 2024 9.15 (1.1%) 9.05 9.00 - 9.45 1.1119 times
Fri 19 April 2024 9.05 (-6.22%) 9.35 8.85 - 9.65 1.4112 times
Fri 12 April 2024 9.65 (-1.03%) 9.95 9.45 - 10.20 1.3073 times
Fri 05 April 2024 9.75 (3.17%) 9.60 9.60 - 10.60 2.909 times

weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.93 and 4.01

Monthly Target 13.91
Monthly Target 23.94
Monthly Target 33.99
Monthly Target 44.02
Monthly Target 54.07

Monthly price and volumes Sarveshwar Foods

Date Closing Open Range Volume
Mon 04 May 2026 3.97 (-0.5%) 4.03 3.96 - 4.04 0.0344 times
Thu 30 April 2026 3.99 (-55.67%) 3.91 3.91 - 4.10 0.1848 times
Fri 24 May 2024 9.00 (-0.55%) 9.10 8.30 - 10.15 0.966 times
Tue 30 April 2024 9.05 (-4.23%) 9.60 8.85 - 10.60 1.5312 times
Thu 28 March 2024 9.45 (-29.48%) 12.75 8.45 - 15.20 3.3043 times
Thu 29 February 2024 13.40 (145.87%) 12.30 11.70 - 15.55 1.6929 times
Fri 29 December 2023 5.45 (18.48%) 4.60 4.50 - 5.55 0.7527 times
Thu 30 November 2023 4.60 (0%) 4.80 4.30 - 5.55 0.738 times
Tue 31 October 2023 4.60 (-16.36%) 5.40 4.00 - 5.40 0.6023 times
Fri 29 September 2023 5.50 (-95.82%) 132.85 4.90 - 156.90 0.1934 times
Thu 31 August 2023 131.65 (0%) 122.40 110.50 - 141.80 0.0427 times

monthly chart SarveshwarFoods

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE

DMA period DMA value
5 day DMA 4
12 day DMA 6.61
20 day DMA 7.49
35 day DMA 8.19
50 day DMA 8.66
100 day DMA 8.21
150 day DMA 17.08
200 day DMA

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.685.02
12 day EMA5.876.226.62
20 day EMA6.797.097.42
35 day EMA7.767.988.22
50 day EMA8.378.558.74

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA445
12 day SMA6.617.087.53
20 day SMA7.497.737.97
35 day SMA8.198.368.52
50 day SMA8.668.778.9
100 day SMA8.218.228.23
150 day SMA17.0817.9418.83
200 day SMA
Back to top | Use Dark Theme