Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.94 and 4
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-0.75%) | 4.01 | 3.96 - 4.02 | 0.6014 times | Thu 19 February 2026 | 4.01 (-0.99%) | 4.04 | 4.00 - 4.07 | 1.0424 times | Wed 18 February 2026 | 4.05 (-0.25%) | 4.07 | 4.00 - 4.09 | 0.7111 times | Tue 17 February 2026 | 4.06 (0.25%) | 4.10 | 4.03 - 4.10 | 0.6241 times | Mon 16 February 2026 | 4.05 (-0.25%) | 4.00 | 4.00 - 4.17 | 1.1233 times | Fri 13 February 2026 | 4.06 (-1.22%) | 4.01 | 4.00 - 4.09 | 0.7844 times | Thu 12 February 2026 | 4.11 (-2.84%) | 4.22 | 4.10 - 4.22 | 0.8763 times | Wed 11 February 2026 | 4.23 (-0.24%) | 4.25 | 4.13 - 4.27 | 1.0565 times | Tue 10 February 2026 | 4.24 (1.68%) | 4.18 | 4.15 - 4.28 | 1.3923 times | Mon 09 February 2026 | 4.17 (3.47%) | 4.03 | 4.03 - 4.25 | 1.7881 times | Fri 06 February 2026 | 4.03 (-1.23%) | 4.07 | 3.95 - 4.10 | 0.7241 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.87 and 4.08
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.719 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 1.0336 times | Fri 06 February 2026 | 4.03 (0.25%) | 4.27 | 3.91 - 4.27 | 0.9648 times | Fri 30 January 2026 | 4.02 (1.52%) | 3.95 | 3.85 - 4.20 | 0.8337 times | Fri 23 January 2026 | 3.96 (-5.26%) | 4.16 | 3.92 - 4.16 | 1.02 times | Fri 16 January 2026 | 4.18 (-3.91%) | 4.30 | 4.13 - 4.40 | 0.6395 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.6486 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.2897 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 0.9384 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 1.9126 times | Fri 12 December 2025 | 4.17 (-0.24%) | 4.20 | 3.82 - 4.51 | 2.0498 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.76 and 4.13
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.98 (-1%) | 4.27 | 3.91 - 4.28 | 0.3959 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.55 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9417 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9027 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.1763 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.322 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7996 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.172 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4021 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3376 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2675 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.08 |
| 12 day EMA | 4.06 | 4.08 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.07 |
| 12 day SMA | 4.09 | 4.1 | 4.11 |
| 20 day SMA | 4.07 | 4.06 | 4.06 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.66 | 4.68 | 4.7 |
| 150 day SMA | 5.68 | 5.71 | 5.75 |
| 200 day SMA | 6.12 | 6.13 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.