Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.99 and 4.08
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.15 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (-1.94%) | 4.12 | 4.03 - 4.12 | 0.7556 times | Wed 22 April 2026 | 4.12 (3.26%) | 4.01 | 3.99 - 4.23 | 1.256 times | Tue 21 April 2026 | 3.99 (0.5%) | 3.98 | 3.94 - 4.03 | 0.9174 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 0.8261 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.02 | 4.01 - 4.05 | 0.6517 times | Thu 16 April 2026 | 4.01 (1.01%) | 4.03 | 3.97 - 4.09 | 1.2198 times | Wed 15 April 2026 | 3.97 (2.58%) | 3.99 | 3.92 - 4.04 | 1.1068 times | Mon 13 April 2026 | 3.87 (-1.53%) | 3.87 | 3.54 - 3.92 | 0.8802 times | Fri 10 April 2026 | 3.93 (0.77%) | 3.99 | 3.90 - 4.01 | 0.7949 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.04 | 3.86 - 4.10 | 1.5915 times | Wed 08 April 2026 | 3.95 (13.51%) | 3.91 | 3.66 - 4.05 | 2.9577 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.98 and 4.3
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 0.6042 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.6208 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.458 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.2943 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.7007 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.4577 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 0.9321 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.6687 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6367 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.6269 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 0.9012 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.3 and 4.98
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.5535 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.7949 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.464 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.508 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.8698 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8338 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.0102 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.1447 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7386 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.0825 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3714 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 3.96 |
| 12 day EMA | 3.88 | 3.85 | 3.8 |
| 20 day EMA | 3.74 | 3.71 | 3.67 |
| 35 day EMA | 3.71 | 3.69 | 3.66 |
| 50 day EMA | 3.71 | 3.7 | 3.68 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 3.99 |
| 12 day SMA | 3.94 | 3.89 | 3.84 |
| 20 day SMA | 3.55 | 3.51 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.52 | 4.55 | 4.57 |
| 200 day SMA | 5.41 | 5.43 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.