Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 98.74 and 101.1
| Daily Target 1 | 98.25 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 101.59 |
| Daily Target 5 | 102.97 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.22 (-1.08%) | 101.25 | 99.62 - 101.98 | 1.5263 times | Thu 10 September 2026 | 101.31 (-0.15%) | 101.60 | 100.70 - 102.78 | 0.4505 times | Wed 09 September 2026 | 101.46 (-0.01%) | 102.48 | 100.50 - 103.50 | 0.6413 times | Tue 08 September 2026 | 101.47 (-0.3%) | 100.96 | 100.00 - 102.19 | 0.4959 times | Mon 07 September 2026 | 101.78 (1.58%) | 100.20 | 99.32 - 103.00 | 0.4608 times | Fri 04 September 2026 | 100.20 (-1.91%) | 102.75 | 97.75 - 102.98 | 1.3908 times | Thu 03 September 2026 | 102.15 (-0.3%) | 102.46 | 99.15 - 103.20 | 0.4796 times | Wed 02 September 2026 | 102.46 (-1.3%) | 103.81 | 101.50 - 103.81 | 0.5219 times | Tue 01 September 2026 | 103.81 (3.8%) | 99.51 | 99.51 - 105.00 | 3.148 times | Mon 31 August 2026 | 100.01 (1.27%) | 98.50 | 98.09 - 100.78 | 0.8849 times | Fri 28 August 2026 | 98.76 (-1.64%) | 100.41 | 98.40 - 102.88 | 0.3535 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 99.77 and 103.95
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 101.01333333333 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.22 (0.02%) | 100.20 | 99.32 - 103.50 | 0.6932 times | Fri 04 September 2026 | 100.20 (1.46%) | 98.50 | 97.75 - 105.00 | 1.2459 times | Fri 28 August 2026 | 98.76 (0.89%) | 98.00 | 97.30 - 102.88 | 0.4781 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.5477 times | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 0.6326 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 1.5939 times | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.4902 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 0.8876 times | Fri 17 July 2026 | 100.18 (-2.49%) | 101.80 | 96.02 - 106.98 | 2.1539 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 1.277 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 1.1194 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 98.99 and 106.24
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 100.99 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.22 (0.21%) | 99.51 | 97.75 - 105.00 | 0.2684 times | Mon 31 August 2026 | 100.01 (1.15%) | 98.40 | 97.15 - 111.00 | 0.5199 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8612 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8962 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4831 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7732 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9249 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.9316 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6506 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6909 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.56 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 101.17 |
| 20 day DMA | 100.77 |
| 35 day DMA | 100.66 |
| 50 day DMA | 101.1 |
| 100 day DMA | 98.81 |
| 150 day DMA | 93.14 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.4 | 101.45 |
| 12 day EMA | 101.07 | 101.23 | 101.21 |
| 20 day EMA | 100.99 | 101.07 | 101.05 |
| 35 day EMA | 101.01 | 101.06 | 101.04 |
| 50 day EMA | 101.07 | 101.1 | 101.09 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.24 | 101.41 |
| 12 day SMA | 101.17 | 101.19 | 101.18 |
| 20 day SMA | 100.77 | 100.82 | 100.83 |
| 35 day SMA | 100.66 | 100.66 | 100.67 |
| 50 day SMA | 101.1 | 101.17 | 101.21 |
| 100 day SMA | 98.81 | 98.75 | 98.66 |
| 150 day SMA | 93.14 | 93.09 | 93.01 |
| 200 day SMA | 91.58 | 91.53 | 91.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.