Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 97.96 and 106.31
| Daily Target 1 | 91.44 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 99.79 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 108.14 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.82 (3.87%) | 96.50 | 95.10 - 103.45 | 2.7596 times | Wed 03 June 2026 | 97.06 (-0.97%) | 97.74 | 96.18 - 98.99 | 0.6092 times | Tue 02 June 2026 | 98.01 (-0.35%) | 97.96 | 96.00 - 99.00 | 0.4397 times | Mon 01 June 2026 | 98.35 (-0.66%) | 101.00 | 96.03 - 102.00 | 0.9008 times | Fri 29 May 2026 | 99.00 (0.47%) | 98.90 | 97.34 - 101.00 | 0.7176 times | Wed 27 May 2026 | 98.54 (0.51%) | 98.04 | 97.11 - 99.00 | 0.3879 times | Tue 26 May 2026 | 98.04 (0.21%) | 98.00 | 97.00 - 99.00 | 1.0582 times | Mon 25 May 2026 | 97.83 (2.9%) | 96.40 | 95.00 - 99.48 | 1.5713 times | Fri 22 May 2026 | 95.07 (-0.56%) | 96.07 | 94.30 - 96.49 | 0.6819 times | Thu 21 May 2026 | 95.61 (0.28%) | 95.40 | 93.76 - 96.62 | 0.8738 times | Wed 20 May 2026 | 95.34 (0.25%) | 95.23 | 94.11 - 97.04 | 0.7306 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 93.79 and 102.14
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.82 (1.84%) | 101.00 | 95.10 - 103.45 | 0.8313 times | Fri 29 May 2026 | 99.00 (4.13%) | 96.40 | 95.00 - 101.00 | 0.6593 times | Fri 22 May 2026 | 95.07 (-0.86%) | 95.00 | 91.10 - 97.04 | 0.6666 times | Fri 15 May 2026 | 95.89 (3.06%) | 93.99 | 91.50 - 98.25 | 1.9095 times | Fri 08 May 2026 | 93.04 (2.68%) | 90.10 | 90.10 - 97.20 | 0.8749 times | Thu 30 April 2026 | 90.61 (2.52%) | 88.10 | 86.50 - 91.98 | 0.8959 times | Fri 24 April 2026 | 88.38 (-2.45%) | 94.01 | 87.15 - 99.25 | 2.6702 times | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 0.5986 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.5727 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.321 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 0.7282 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 93.79 and 102.14
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 99.79 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.82 (1.84%) | 101.00 | 95.10 - 103.45 | 0.2932 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4499 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7335 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9042 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8883 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.636 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6754 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5474 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8288 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.0433 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1927 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 97.4 |
| 20 day DMA | 96.21 |
| 35 day DMA | 94.32 |
| 50 day DMA | 89.7 |
| 100 day DMA | 86.43 |
| 150 day DMA | 87.36 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 97.7 | 98.02 |
| 12 day EMA | 97.53 | 96.93 | 96.91 |
| 20 day EMA | 96.13 | 95.64 | 95.49 |
| 35 day EMA | 92.89 | 92.42 | 92.15 |
| 50 day EMA | 89.75 | 89.3 | 88.98 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.19 | 98.39 |
| 12 day SMA | 97.4 | 96.74 | 96.64 |
| 20 day SMA | 96.21 | 95.86 | 95.7 |
| 35 day SMA | 94.32 | 93.84 | 93.47 |
| 50 day SMA | 89.7 | 89.33 | 88.99 |
| 100 day SMA | 86.43 | 86.32 | 86.25 |
| 150 day SMA | 87.36 | 87.33 | 87.3 |
| 200 day SMA | 90.48 | 90.48 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.