Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 93.91 and 100.52
| Daily Target 1 | 88.75 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 95.356666666667 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 101.97 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.18 (3.9%) | 92.65 | 91.64 - 98.25 | 1.3045 times | Wed 28 October 2026 | 92.57 (1.15%) | 91.00 | 90.25 - 93.00 | 1.2494 times | Tue 27 October 2026 | 91.52 (-1.11%) | 92.47 | 88.96 - 92.91 | 1.4358 times | Mon 26 October 2026 | 92.55 (1.67%) | 92.80 | 91.71 - 94.59 | 0.6086 times | Fri 23 October 2026 | 91.03 (0.03%) | 91.90 | 87.50 - 92.10 | 0.8753 times | Thu 22 October 2026 | 91.00 (0.82%) | 90.00 | 88.00 - 91.33 | 0.4483 times | Wed 21 October 2026 | 90.26 (-3.97%) | 94.00 | 89.25 - 95.19 | 1.4227 times | Mon 19 October 2026 | 93.99 (-2.48%) | 95.15 | 92.55 - 96.97 | 1.3524 times | Fri 16 October 2026 | 96.38 (0.21%) | 96.18 | 95.25 - 98.50 | 0.4122 times | Thu 15 October 2026 | 96.18 (-2.77%) | 98.39 | 95.40 - 98.98 | 0.8908 times | Wed 14 October 2026 | 98.92 (1.41%) | 98.52 | 96.00 - 99.25 | 1.0095 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 92.57 and 101.86
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 94.463333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.18 (5.66%) | 92.80 | 88.96 - 98.25 | 0.8999 times | Fri 23 October 2026 | 91.03 (-5.55%) | 95.15 | 87.50 - 96.97 | 0.8022 times | Fri 16 October 2026 | 96.38 (-0.53%) | 96.82 | 94.35 - 99.25 | 0.6795 times | Fri 09 October 2026 | 96.89 (5.29%) | 93.30 | 92.40 - 97.80 | 0.992 times | Thu 01 October 2026 | 92.02 (-8.25%) | 100.85 | 91.35 - 100.85 | 0.5621 times | Fri 25 September 2026 | 100.29 (2.88%) | 97.55 | 97.09 - 101.70 | 1.0125 times | Fri 18 September 2026 | 97.48 (-2.73%) | 100.70 | 93.50 - 102.78 | 1.0268 times | Fri 11 September 2026 | 100.22 (0.02%) | 100.20 | 99.32 - 103.50 | 1.1543 times | Fri 04 September 2026 | 100.20 (1.46%) | 98.50 | 97.75 - 105.00 | 2.0747 times | Fri 28 August 2026 | 98.76 (0.89%) | 98.00 | 97.30 - 102.88 | 0.7961 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.912 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 91.84 and 103.59
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 94.31 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.18 (2.36%) | 93.96 | 87.50 - 99.25 | 0.3282 times | Wed 30 September 2026 | 93.96 (-6.05%) | 99.51 | 93.50 - 105.00 | 0.497 times | Mon 31 August 2026 | 100.01 (1.15%) | 98.40 | 97.15 - 111.00 | 0.5276 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8739 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.9095 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.5051 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7995 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9387 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.9603 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6602 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7012 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 94.01 |
| 20 day DMA | 94.39 |
| 35 day DMA | 96.28 |
| 50 day DMA | 97.58 |
| 100 day DMA | 99.01 |
| 150 day DMA | 96.03 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 92.26 | 92.1 |
| 12 day EMA | 93.77 | 93.33 | 93.47 |
| 20 day EMA | 94.57 | 94.4 | 94.59 |
| 35 day EMA | 95.93 | 95.92 | 96.12 |
| 50 day EMA | 97.41 | 97.46 | 97.66 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 91.73 | 91.27 |
| 12 day SMA | 94.01 | 93.89 | 94.25 |
| 20 day SMA | 94.39 | 94.36 | 94.62 |
| 35 day SMA | 96.28 | 96.44 | 96.65 |
| 50 day SMA | 97.58 | 97.69 | 97.86 |
| 100 day SMA | 99.01 | 99.05 | 99.13 |
| 150 day SMA | 96.03 | 95.93 | 95.86 |
| 200 day SMA | 92.77 | 92.74 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.