Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 89.4 and 92.2
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.73 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.60 (1.56%) | 90.00 | 88.20 - 91.00 | 1.5317 times | Thu 16 April 2026 | 89.21 (-0.32%) | 90.30 | 89.00 - 91.50 | 0.8181 times | Wed 15 April 2026 | 89.50 (6.55%) | 85.50 | 85.05 - 90.49 | 1.8325 times | Mon 13 April 2026 | 84.00 (-0.07%) | 82.10 | 81.63 - 84.69 | 0.5744 times | Fri 10 April 2026 | 84.06 (0%) | 84.06 | 83.00 - 85.20 | 0.4078 times | Thu 09 April 2026 | 84.06 (0.36%) | 83.35 | 81.65 - 84.90 | 1.0654 times | Wed 08 April 2026 | 83.76 (7.3%) | 81.40 | 81.00 - 84.40 | 1.4678 times | Tue 07 April 2026 | 78.06 (0.31%) | 77.82 | 77.00 - 79.45 | 0.6622 times | Mon 06 April 2026 | 77.82 (-0.46%) | 80.00 | 76.95 - 80.00 | 0.9482 times | Thu 02 April 2026 | 78.18 (3.54%) | 76.88 | 74.12 - 79.00 | 0.6919 times | Wed 01 April 2026 | 75.51 (8.37%) | 70.20 | 70.20 - 76.44 | 0.7137 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 86.12 and 95.99
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 87.91 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 0.8356 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.7996 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.4481 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 1.0166 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 0.9383 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.7862 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.6364 times | Fri 27 February 2026 | 84.09 (-1.21%) | 85.12 | 81.00 - 86.45 | 0.6429 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.4633 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.433 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 2.9345 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 80.4 and 101.7
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.60 (30.02%) | 70.20 | 70.20 - 91.50 | 0.515 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9793 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 2.0451 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6888 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7315 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5929 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8976 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.1299 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.2087 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.2112 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 3.1747 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.77 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.7 |
| 100 day DMA | 84.26 |
| 150 day DMA | 87.97 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 86.34 | 84.91 |
| 12 day EMA | 84.21 | 83.05 | 81.93 |
| 20 day EMA | 82.65 | 81.81 | 81.03 |
| 35 day EMA | 82.18 | 81.68 | 81.24 |
| 50 day EMA | 82.6 | 82.27 | 81.99 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 86.17 | 85.08 |
| 12 day SMA | 82.04 | 80.59 | 79.59 |
| 20 day SMA | 80.77 | 80.22 | 79.52 |
| 35 day SMA | 80.92 | 80.76 | 80.61 |
| 50 day SMA | 81.7 | 81.61 | 81.61 |
| 100 day SMA | 84.26 | 84.25 | 84.24 |
| 150 day SMA | 87.97 | 88.05 | 88.13 |
| 200 day SMA | 90.16 | 90.26 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.