Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 83.52 and 85.28
| Daily Target 1 | 83.18 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.936666666667 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 86.7 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.55 (-0.28%) | 85.85 | 84.25 - 86.01 | 0.508 times | Wed 17 December 2025 | 84.79 (0.12%) | 85.50 | 83.15 - 85.75 | 0.7615 times | Tue 16 December 2025 | 84.69 (-0.53%) | 85.17 | 84.50 - 86.49 | 0.6934 times | Mon 15 December 2025 | 85.14 (-0.6%) | 85.65 | 84.47 - 86.79 | 0.99 times | Sat 13 December 2025 | 85.65 (0%) | 85.81 | 84.97 - 89.74 | 1.6445 times | Fri 12 December 2025 | 85.65 (-0.19%) | 85.81 | 84.97 - 89.74 | 1.6445 times | Thu 11 December 2025 | 85.81 (-0.97%) | 86.65 | 85.13 - 87.10 | 0.7507 times | Wed 10 December 2025 | 86.65 (-0.63%) | 88.50 | 86.11 - 89.75 | 0.476 times | Tue 09 December 2025 | 87.20 (2.93%) | 83.50 | 82.25 - 88.79 | 1.3197 times | Mon 08 December 2025 | 84.72 (-3.71%) | 86.30 | 83.35 - 88.77 | 1.2117 times | Fri 05 December 2025 | 87.98 (0%) | 89.50 | 87.50 - 89.50 | 0.4578 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 82.03 and 85.67
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 84.83 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.55 (-1.28%) | 85.65 | 83.15 - 86.79 | 0.6834 times | Sat 13 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.6311 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5502 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9545 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.684 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 0.9644 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9556 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.089 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.2391 times | Fri 17 October 2025 | 89.42 (-5.91%) | 94.05 | 88.52 - 96.30 | 1.2487 times | Fri 10 October 2025 | 95.04 (-2.18%) | 98.00 | 94.31 - 104.28 | 1.4241 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 78.9 and 87.9
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.55 (-7.4%) | 91.25 | 82.25 - 91.25 | 0.2293 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2849 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4313 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5429 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1003 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.0625 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5254 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1463 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 4.9191 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.758 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 1.7871 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.9 |
| 20 day DMA | 87.05 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.81 |
| 100 day DMA | 95.6 |
| 150 day DMA | 96.94 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 85.2 | 85.41 |
| 12 day EMA | 85.9 | 86.15 | 86.4 |
| 20 day EMA | 86.82 | 87.06 | 87.3 |
| 35 day EMA | 88.44 | 88.67 | 88.9 |
| 50 day EMA | 89.98 | 90.2 | 90.42 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 85.18 | 85.39 |
| 12 day SMA | 85.9 | 86.25 | 86.56 |
| 20 day SMA | 87.05 | 87.27 | 87.45 |
| 35 day SMA | 88.39 | 88.61 | 88.87 |
| 50 day SMA | 89.81 | 90.04 | 90.32 |
| 100 day SMA | 95.6 | 95.72 | 95.84 |
| 150 day SMA | 96.94 | 97.06 | 97.2 |
| 200 day SMA | 97.67 | 97.67 | 97.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.