Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 58.6 and 60.3
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.75 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.95 (0.17%) | 58.85 | 58.25 - 59.95 | 0.4767 times | Wed 24 April 2024 | 58.85 (1.2%) | 58.20 | 58.20 - 59.40 | 0.5797 times | Tue 23 April 2024 | 58.15 (-0.26%) | 58.40 | 57.90 - 59.40 | 0.5767 times | Mon 22 April 2024 | 58.30 (2.01%) | 57.95 | 57.35 - 59.60 | 0.5962 times | Fri 19 April 2024 | 57.15 (-0.61%) | 56.85 | 55.00 - 57.50 | 0.3597 times | Thu 18 April 2024 | 57.50 (-1.29%) | 59.40 | 57.25 - 59.50 | 0.3007 times | Tue 16 April 2024 | 58.25 (0.78%) | 56.95 | 56.95 - 58.85 | 0.6466 times | Mon 15 April 2024 | 57.80 (-3.51%) | 58.50 | 57.05 - 59.50 | 0.788 times | Fri 12 April 2024 | 59.90 (-1.8%) | 61.00 | 58.55 - 61.70 | 1.3361 times | Wed 10 April 2024 | 61.00 (3.04%) | 59.70 | 59.30 - 64.40 | 4.3396 times | Tue 09 April 2024 | 59.20 (-1.5%) | 60.40 | 58.55 - 60.40 | 0.9378 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 58.15 and 60.75
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.95 (3.15%) | 57.95 | 57.35 - 59.95 | 0.3285 times | Fri 19 April 2024 | 57.15 (-4.59%) | 58.50 | 55.00 - 59.50 | 0.3087 times | Fri 12 April 2024 | 59.90 (2.66%) | 60.35 | 58.55 - 64.40 | 1.1867 times | Fri 05 April 2024 | 58.35 (8.76%) | 53.40 | 53.40 - 60.45 | 0.842 times | Thu 28 March 2024 | 53.65 (0.28%) | 53.80 | 52.15 - 54.80 | 0.7416 times | Fri 22 March 2024 | 53.50 (-1.92%) | 54.85 | 50.30 - 55.35 | 0.9643 times | Fri 15 March 2024 | 54.55 (-10.35%) | 61.30 | 50.55 - 61.50 | 1.704 times | Thu 07 March 2024 | 60.85 (-7.52%) | 65.80 | 59.40 - 66.25 | 0.8522 times | Sat 02 March 2024 | 65.80 (-5.19%) | 69.90 | 61.70 - 70.35 | 1.0842 times | Fri 23 February 2024 | 69.40 (3.27%) | 67.70 | 65.10 - 72.75 | 1.9878 times | Fri 16 February 2024 | 67.20 (-4.95%) | 71.70 | 59.95 - 72.30 | 2.4128 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 56.18 and 67.18
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.95 (9.88%) | 53.40 | 53.40 - 64.40 | 0.3882 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.6426 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 1.9953 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 2.0002 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 1.4857 times | Thu 30 November 2023 | 48.05 (3.22%) | 47.35 | 45.85 - 52.30 | 0.425 times | Tue 31 October 2023 | 46.55 (-5.67%) | 49.30 | 44.25 - 54.80 | 0.4719 times | Fri 29 September 2023 | 49.35 (2.71%) | 47.60 | 47.15 - 59.90 | 1.2507 times | Thu 31 August 2023 | 48.05 (-1.84%) | 49.45 | 44.30 - 50.50 | 0.3165 times | Mon 31 July 2023 | 48.95 (0.62%) | 49.00 | 44.35 - 55.65 | 1.024 times | Fri 30 June 2023 | 48.65 (30.78%) | 37.30 | 37.20 - 49.00 | 0.4715 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.76 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.39 |
| 50 day DMA | 60.1 |
| 100 day DMA | 58.76 |
| 150 day DMA | 55.6 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.34 | 58.09 |
| 12 day EMA | 58.28 | 58.16 | 58.03 |
| 20 day EMA | 58.17 | 58.09 | 58.01 |
| 35 day EMA | 59.47 | 59.5 | 59.54 |
| 50 day EMA | 60.49 | 60.55 | 60.62 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.99 | 57.87 |
| 12 day SMA | 58.76 | 58.71 | 58.71 |
| 20 day SMA | 57.79 | 57.51 | 57.2 |
| 35 day SMA | 57.39 | 57.57 | 57.74 |
| 50 day SMA | 60.1 | 60.34 | 60.57 |
| 100 day SMA | 58.76 | 58.66 | 58.56 |
| 150 day SMA | 55.6 | 55.55 | 55.51 |
| 200 day SMA | 53.95 | 53.89 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.