Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 86.74 and 88.74
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 90.33 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.98 (0%) | 89.50 | 87.50 - 89.50 | 0.7042 times | Thu 04 December 2025 | 87.98 (-0.9%) | 89.79 | 87.90 - 89.80 | 0.7506 times | Wed 03 December 2025 | 88.78 (0.34%) | 88.48 | 87.61 - 89.45 | 0.4769 times | Tue 02 December 2025 | 88.48 (-1.47%) | 89.20 | 87.90 - 89.79 | 0.6773 times | Mon 01 December 2025 | 89.80 (-1.65%) | 91.25 | 89.20 - 91.25 | 1.0476 times | Fri 28 November 2025 | 91.31 (3.49%) | 89.99 | 88.30 - 93.10 | 2.6206 times | Thu 27 November 2025 | 88.23 (0.77%) | 88.35 | 87.77 - 88.79 | 0.5785 times | Wed 26 November 2025 | 87.56 (-0.88%) | 89.98 | 86.90 - 89.98 | 0.914 times | Tue 25 November 2025 | 88.34 (0.72%) | 87.71 | 85.86 - 88.60 | 1.4435 times | Mon 24 November 2025 | 87.71 (-1.26%) | 90.00 | 87.25 - 90.00 | 0.7869 times | Fri 21 November 2025 | 88.83 (0.32%) | 88.52 | 87.35 - 89.90 | 0.8449 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 85.87 and 89.62
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 90.32 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5527 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9588 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.687 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 0.9687 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9599 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.0938 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.2446 times | Fri 17 October 2025 | 89.42 (-5.91%) | 94.05 | 88.52 - 96.30 | 1.2542 times | Fri 10 October 2025 | 95.04 (-2.18%) | 98.00 | 94.31 - 104.28 | 1.4304 times | Fri 03 October 2025 | 97.16 (-2.16%) | 99.54 | 94.01 - 100.94 | 0.8499 times | Fri 26 September 2025 | 99.30 (-2.32%) | 101.00 | 98.00 - 102.50 | 1.0484 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 85.87 and 89.62
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 88.91 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.0449 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2903 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4395 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5532 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1022 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.0825 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5542 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.149 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.012 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.7723 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 1.8209 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 88.63 |
| 20 day DMA | 89.01 |
| 35 day DMA | 90.55 |
| 50 day DMA | 92.24 |
| 100 day DMA | 96.34 |
| 150 day DMA | 98.35 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.66 | 89 |
| 12 day EMA | 88.83 | 88.99 | 89.17 |
| 20 day EMA | 89.45 | 89.6 | 89.77 |
| 35 day EMA | 90.95 | 91.12 | 91.31 |
| 50 day EMA | 92.64 | 92.83 | 93.03 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 89.27 | 89.32 |
| 12 day SMA | 88.63 | 88.74 | 88.79 |
| 20 day SMA | 89.01 | 89.19 | 89.33 |
| 35 day SMA | 90.55 | 90.67 | 90.75 |
| 50 day SMA | 92.24 | 92.47 | 92.74 |
| 100 day SMA | 96.34 | 96.25 | 96.16 |
| 150 day SMA | 98.35 | 98.51 | 98.61 |
| 200 day SMA | 97.79 | 97.8 | 97.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.