Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 349.4 and 359.1
| Daily Target 1 | 342.4 |
| Daily Target 2 | 346.7 |
| Daily Target 3 | 352.1 |
| Daily Target 4 | 356.4 |
| Daily Target 5 | 361.8 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.00 (0.04%) | 350.85 | 347.80 - 357.50 | 0.6148 times | Mon 09 February 2026 | 350.85 (6.64%) | 329.00 | 329.00 - 354.80 | 2.2151 times | Fri 06 February 2026 | 329.00 (-1.35%) | 333.05 | 323.50 - 333.05 | 0.3875 times | Thu 05 February 2026 | 333.50 (2.07%) | 326.10 | 325.80 - 335.80 | 1.2175 times | Wed 04 February 2026 | 326.75 (-0.23%) | 329.45 | 318.15 - 330.55 | 0.994 times | Tue 03 February 2026 | 327.50 (-0.55%) | 340.05 | 317.10 - 340.05 | 2.4865 times | Mon 02 February 2026 | 329.30 (-2.37%) | 337.15 | 323.20 - 337.15 | 0.4601 times | Sun 01 February 2026 | 337.30 (0.03%) | 337.20 | 333.00 - 343.50 | 0.1682 times | Fri 30 January 2026 | 337.20 (2.48%) | 325.00 | 324.15 - 339.85 | 0.5823 times | Thu 29 January 2026 | 329.05 (-1.28%) | 335.15 | 321.00 - 343.00 | 0.874 times | Wed 28 January 2026 | 333.30 (3.3%) | 323.65 | 323.65 - 336.00 | 0.4976 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 340 and 368.5
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 334.17 |
| Weekly Target 3 | 345.83333333333 |
| Weekly Target 4 | 362.67 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.00 (6.69%) | 329.00 | 329.00 - 357.50 | 0.4093 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 0.8264 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.3851 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.6472 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.5245 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 2.471 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.2913 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.5262 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.8138 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.1051 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.2524 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 334.05 and 374.45
| Monthly Target 1 | 301.47 |
| Monthly Target 2 | 326.23 |
| Monthly Target 3 | 341.86666666667 |
| Monthly Target 4 | 366.63 |
| Monthly Target 5 | 382.27 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.00 (4.09%) | 337.20 | 317.10 - 357.50 | 0.348 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1974 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6235 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9226 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4135 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6582 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7963 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1516 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2871 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6018 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6706 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 338.22 |
| 12 day DMA | 333.95 |
| 20 day DMA | 336.07 |
| 35 day DMA | 344.96 |
| 50 day DMA | 351.56 |
| 100 day DMA | 396.52 |
| 150 day DMA | 427.17 |
| 200 day DMA | 454.23 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.75 | 337.12 | 330.25 |
| 12 day EMA | 337.93 | 335.56 | 332.78 |
| 20 day EMA | 339.62 | 338.42 | 337.11 |
| 35 day EMA | 345.14 | 344.8 | 344.44 |
| 50 day EMA | 352.97 | 353.05 | 353.14 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.22 | 333.52 | 329.21 |
| 12 day SMA | 333.95 | 332.51 | 330.8 |
| 20 day SMA | 336.07 | 336.17 | 336.95 |
| 35 day SMA | 344.96 | 344.88 | 344.84 |
| 50 day SMA | 351.56 | 352.49 | 353.46 |
| 100 day SMA | 396.52 | 397.96 | 399.36 |
| 150 day SMA | 427.17 | 428.12 | 429.1 |
| 200 day SMA | 454.23 | 455.2 | 456.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.