Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 435.83 and 466.08
| Daily Target 1 | 412.97 |
| Daily Target 2 | 428.43 |
| Daily Target 3 | 443.21666666667 |
| Daily Target 4 | 458.68 |
| Daily Target 5 | 473.47 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.90 (4.42%) | 428.00 | 427.75 - 458.00 | 2.4418 times | Thu 25 April 2024 | 425.10 (-1.32%) | 433.75 | 424.00 - 434.60 | 0.2477 times | Wed 24 April 2024 | 430.80 (1.35%) | 429.90 | 425.05 - 438.00 | 0.6719 times | Tue 23 April 2024 | 425.05 (-0.76%) | 424.55 | 414.60 - 427.90 | 0.4419 times | Mon 22 April 2024 | 428.30 (-0.22%) | 436.00 | 423.60 - 436.00 | 0.7293 times | Fri 19 April 2024 | 429.25 (0.76%) | 421.95 | 413.00 - 431.85 | 0.7552 times | Thu 18 April 2024 | 426.00 (3.05%) | 420.20 | 417.10 - 432.50 | 1.5876 times | Tue 16 April 2024 | 413.40 (6.29%) | 383.10 | 383.10 - 416.75 | 2.4696 times | Mon 15 April 2024 | 388.95 (0.78%) | 377.00 | 369.20 - 391.95 | 0.4134 times | Fri 12 April 2024 | 385.95 (-2.22%) | 394.70 | 385.00 - 395.95 | 0.2416 times | Wed 10 April 2024 | 394.70 (0.95%) | 390.80 | 385.55 - 396.45 | 0.3342 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 429.25 and 472.65
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 438.83333333333 |
| Weekly Target 4 | 463.07 |
| Weekly Target 5 | 482.23 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.90 (3.41%) | 436.00 | 414.60 - 458.00 | 1.5587 times | Fri 19 April 2024 | 429.25 (11.22%) | 377.00 | 369.20 - 432.50 | 1.7971 times | Fri 12 April 2024 | 385.95 (-1.08%) | 389.00 | 384.25 - 401.90 | 0.568 times | Fri 05 April 2024 | 390.15 (12.32%) | 348.05 | 348.05 - 394.05 | 1.091 times | Thu 28 March 2024 | 347.35 (-4.85%) | 363.05 | 340.25 - 364.55 | 0.5796 times | Fri 22 March 2024 | 365.05 (3.66%) | 352.20 | 349.60 - 380.45 | 0.6457 times | Fri 15 March 2024 | 352.15 (-9.34%) | 388.45 | 339.00 - 388.95 | 0.7197 times | Thu 07 March 2024 | 388.45 (-4.93%) | 408.05 | 378.10 - 410.90 | 0.4843 times | Sat 02 March 2024 | 408.60 (0.71%) | 405.70 | 394.75 - 429.20 | 1.4134 times | Fri 23 February 2024 | 405.70 (-0.29%) | 407.70 | 401.85 - 419.40 | 1.1426 times | Fri 16 February 2024 | 406.90 (13.77%) | 357.65 | 341.00 - 413.00 | 2.2968 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 395.98 and 505.93
| Monthly Target 1 | 306.7 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 416.65 |
| Monthly Target 4 | 485.25 |
| Monthly Target 5 | 526.6 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.90 (27.8%) | 348.05 | 348.05 - 458.00 | 1.4078 times | Thu 28 March 2024 | 347.35 (-13.71%) | 402.55 | 339.00 - 412.65 | 0.7215 times | Thu 29 February 2024 | 402.55 (15.53%) | 348.45 | 341.00 - 429.20 | 1.6663 times | Wed 31 January 2024 | 348.45 (-6%) | 374.70 | 325.85 - 382.45 | 0.8726 times | Fri 29 December 2023 | 370.70 (-0.28%) | 375.00 | 346.25 - 388.35 | 0.7895 times | Thu 30 November 2023 | 371.75 (15.4%) | 323.70 | 309.60 - 382.60 | 1.2891 times | Tue 31 October 2023 | 322.15 (-11.12%) | 364.95 | 316.25 - 368.95 | 0.5446 times | Fri 29 September 2023 | 362.45 (-8.65%) | 400.00 | 350.00 - 424.75 | 1.1008 times | Thu 31 August 2023 | 396.75 (-6.42%) | 395.05 | 379.75 - 408.95 | 0.2358 times | Wed 26 July 2023 | 423.95 (3.91%) | 410.95 | 391.05 - 489.45 | 1.3719 times | Fri 30 June 2023 | 408.00 (25.65%) | 329.55 | 309.10 - 443.90 | 1.4869 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 430.63 |
| 12 day DMA | 415.2 |
| 20 day DMA | 398.91 |
| 35 day DMA | 386.1 |
| 50 day DMA | 390.56 |
| 100 day DMA | 376.41 |
| 150 day DMA | 369.11 |
| 200 day DMA | 378.36 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.98 | 424.52 | 424.23 |
| 12 day EMA | 417.64 | 412.87 | 410.65 |
| 20 day EMA | 407.01 | 403.13 | 400.82 |
| 35 day EMA | 398.99 | 396.35 | 394.66 |
| 50 day EMA | 392.19 | 390.08 | 388.65 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.63 | 427.7 | 427.88 |
| 12 day SMA | 415.2 | 411.09 | 408.18 |
| 20 day SMA | 398.91 | 394.68 | 391.68 |
| 35 day SMA | 386.1 | 385.09 | 384.5 |
| 50 day SMA | 390.56 | 388.66 | 387.31 |
| 100 day SMA | 376.41 | 375.68 | 375.17 |
| 150 day SMA | 369.11 | 368.89 | 368.79 |
| 200 day SMA | 378.36 | 378.16 | 377.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.