Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 503 and 517.15
| Daily Target 1 | 492.85 |
| Daily Target 2 | 499 |
| Daily Target 3 | 507 |
| Daily Target 4 | 513.15 |
| Daily Target 5 | 521.15 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 505.15 (0.92%) | 503.50 | 500.85 - 515.00 | 1.0066 times | Wed 09 September 2026 | 500.55 (0.69%) | 497.00 | 493.90 - 516.50 | 1.7215 times | Tue 08 September 2026 | 497.10 (0.57%) | 494.00 | 487.80 - 501.70 | 0.6181 times | Mon 07 September 2026 | 494.30 (0.31%) | 492.60 | 484.05 - 502.00 | 0.8861 times | Fri 04 September 2026 | 492.75 (-0.18%) | 498.40 | 488.10 - 500.00 | 0.8183 times | Thu 03 September 2026 | 493.65 (3.43%) | 481.10 | 478.40 - 501.00 | 0.9395 times | Wed 02 September 2026 | 477.30 (-3.33%) | 491.35 | 476.15 - 491.35 | 0.8309 times | Tue 01 September 2026 | 493.75 (2.89%) | 477.00 | 475.30 - 496.95 | 1.0287 times | Mon 31 August 2026 | 479.90 (-2.62%) | 492.00 | 475.00 - 492.00 | 1.6475 times | Fri 28 August 2026 | 492.80 (1.09%) | 490.65 | 486.00 - 498.95 | 0.5027 times | Thu 27 August 2026 | 487.50 (-2.02%) | 498.35 | 484.30 - 502.75 | 1.0879 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 494.6 and 527.05
| Weekly Target 1 | 469.45 |
| Weekly Target 2 | 487.3 |
| Weekly Target 3 | 501.9 |
| Weekly Target 4 | 519.75 |
| Weekly Target 5 | 534.35 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 505.15 (2.52%) | 492.60 | 484.05 - 516.50 | 0.5301 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.6594 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.7435 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5526 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.6849 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 3.0899 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.9156 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.2047 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.8101 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.8092 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 1.0794 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 490.23 and 531.43
| Monthly Target 1 | 457.78 |
| Monthly Target 2 | 481.47 |
| Monthly Target 3 | 498.98333333333 |
| Monthly Target 4 | 522.67 |
| Monthly Target 5 | 540.18 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 505.15 (5.26%) | 477.00 | 475.30 - 516.50 | 0.1111 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.5966 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.451 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4297 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6949 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3031 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.271 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2264 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3889 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5272 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6243 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 497.97 |
| 12 day DMA | 492.69 |
| 20 day DMA | 501.35 |
| 35 day DMA | 511.58 |
| 50 day DMA | 504.15 |
| 100 day DMA | 459.48 |
| 150 day DMA | 418.12 |
| 200 day DMA | 402.85 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.98 | 495.89 | 493.56 |
| 12 day EMA | 498.02 | 496.73 | 496.03 |
| 20 day EMA | 500.54 | 500.06 | 500.01 |
| 35 day EMA | 500.55 | 500.28 | 500.26 |
| 50 day EMA | 502.57 | 502.46 | 502.54 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.97 | 495.67 | 491.02 |
| 12 day SMA | 492.69 | 492.65 | 493.45 |
| 20 day SMA | 501.35 | 502.67 | 503.45 |
| 35 day SMA | 511.58 | 511.11 | 510.79 |
| 50 day SMA | 504.15 | 503.93 | 503.76 |
| 100 day SMA | 459.48 | 457.84 | 456.27 |
| 150 day SMA | 418.12 | 416.94 | 415.86 |
| 200 day SMA | 402.85 | 402.27 | 401.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.