Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 306.15 and 323.05
| Daily Target 1 | 302.48 |
| Daily Target 2 | 309.82 |
| Daily Target 3 | 319.38333333333 |
| Daily Target 4 | 326.72 |
| Daily Target 5 | 336.28 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 317.15 (-1.18%) | 323.00 | 312.05 - 328.95 | 1.8856 times | Wed 08 April 2026 | 320.95 (3.17%) | 317.40 | 315.00 - 326.00 | 1.7882 times | Tue 07 April 2026 | 311.10 (-2.48%) | 320.00 | 308.80 - 320.00 | 0.7832 times | Mon 06 April 2026 | 319.00 (-0.47%) | 327.00 | 313.00 - 327.00 | 1.0743 times | Thu 02 April 2026 | 320.50 (-2.17%) | 325.35 | 317.50 - 325.35 | 0.6855 times | Wed 01 April 2026 | 327.60 (2.6%) | 332.00 | 322.05 - 338.00 | 0.8323 times | Mon 30 March 2026 | 319.30 (-3.34%) | 321.60 | 317.10 - 332.85 | 0.6909 times | Fri 27 March 2026 | 330.35 (-0.42%) | 331.00 | 319.00 - 333.25 | 1.091 times | Wed 25 March 2026 | 331.75 (-2.28%) | 340.75 | 329.15 - 344.00 | 0.6567 times | Tue 24 March 2026 | 339.50 (2.54%) | 336.05 | 327.80 - 342.50 | 0.5123 times | Mon 23 March 2026 | 331.10 (-3.78%) | 337.60 | 330.00 - 338.75 | 0.4739 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 302.9 and 323.05
| Weekly Target 1 | 298.15 |
| Weekly Target 2 | 307.65 |
| Weekly Target 3 | 318.3 |
| Weekly Target 4 | 327.8 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 317.15 (-1.05%) | 327.00 | 308.80 - 328.95 | 1.4184 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.5664 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.701 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 1.8994 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 1.1434 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.542 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.7006 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.5481 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.2358 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 1.2448 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.58 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 298.38 and 327.58
| Monthly Target 1 | 292.12 |
| Monthly Target 2 | 304.63 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 333.83 |
| Monthly Target 5 | 350.52 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 317.15 (-0.67%) | 332.00 | 308.80 - 338.00 | 0.3509 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.8663 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.7239 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.2431 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6854 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9958 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4293 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6833 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8267 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1955 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.3361 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 317.74 |
| 12 day DMA | 326.03 |
| 20 day DMA | 332.93 |
| 35 day DMA | 333.05 |
| 50 day DMA | 334.55 |
| 100 day DMA | 349.58 |
| 150 day DMA | 388.68 |
| 200 day DMA | 413.99 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.06 | 320.02 | 319.55 |
| 12 day EMA | 324.49 | 325.82 | 326.71 |
| 20 day EMA | 328 | 329.14 | 330 |
| 35 day EMA | 331.53 | 332.38 | 333.05 |
| 50 day EMA | 332.76 | 333.4 | 333.91 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.74 | 319.83 | 319.5 |
| 12 day SMA | 326.03 | 327.77 | 330.34 |
| 20 day SMA | 332.93 | 333.23 | 333.29 |
| 35 day SMA | 333.05 | 333.79 | 334.75 |
| 50 day SMA | 334.55 | 334.88 | 335.07 |
| 100 day SMA | 349.58 | 350.48 | 351.35 |
| 150 day SMA | 388.68 | 389.78 | 390.84 |
| 200 day SMA | 413.99 | 415.02 | 416.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.