Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 348.25 and 358.45
| Daily Target 1 | 340.77 |
| Daily Target 2 | 345.53 |
| Daily Target 3 | 350.96666666667 |
| Daily Target 4 | 355.73 |
| Daily Target 5 | 361.17 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.30 (0.79%) | 349.00 | 346.20 - 356.40 | 0.6254 times | Tue 23 December 2025 | 347.55 (-0.03%) | 349.20 | 345.00 - 349.40 | 0.3964 times | Mon 22 December 2025 | 347.65 (-0.16%) | 351.00 | 346.50 - 353.40 | 0.603 times | Fri 19 December 2025 | 348.20 (-0.34%) | 352.20 | 342.40 - 352.20 | 0.6913 times | Thu 18 December 2025 | 349.40 (-1.38%) | 354.65 | 348.00 - 360.00 | 1.3709 times | Wed 17 December 2025 | 354.30 (-6.6%) | 384.50 | 347.05 - 389.80 | 3.4509 times | Tue 16 December 2025 | 379.35 (0.82%) | 376.00 | 372.35 - 382.35 | 0.7419 times | Mon 15 December 2025 | 376.25 (2.96%) | 365.80 | 365.45 - 381.15 | 1.4741 times | Sat 13 December 2025 | 365.45 (0%) | 367.80 | 361.60 - 370.00 | 0.3231 times | Fri 12 December 2025 | 365.45 (-0.4%) | 367.80 | 361.60 - 370.00 | 0.3231 times | Thu 11 December 2025 | 366.90 (-0.16%) | 366.05 | 362.20 - 369.30 | 0.3358 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 341.95 and 353.35
| Weekly Target 1 | 339.17 |
| Weekly Target 2 | 344.73 |
| Weekly Target 3 | 350.56666666667 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 361.97 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.30 (0.6%) | 351.00 | 345.00 - 356.40 | 0.3257 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.5491 times | Sat 13 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.0085 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.0696 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 3.8282 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.7239 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.865 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.4131 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.122 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.095 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 0.5981 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 311.45 and 379.15
| Monthly Target 1 | 298.5 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 366.2 |
| Monthly Target 4 | 392.1 |
| Monthly Target 5 | 433.9 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.30 (-11.87%) | 397.15 | 340.30 - 408.00 | 1.3485 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9889 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4278 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6809 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8238 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1913 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.3315 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6225 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6937 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.891 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 2.2334 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 348.62 |
| 12 day DMA | 359.86 |
| 20 day DMA | 365.62 |
| 35 day DMA | 377.68 |
| 50 day DMA | 400.46 |
| 100 day DMA | 440.86 |
| 150 day DMA | 466 |
| 200 day DMA | 480.53 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.17 | 351.6 | 353.62 |
| 12 day EMA | 357.92 | 359.31 | 361.45 |
| 20 day EMA | 365.67 | 367.29 | 369.37 |
| 35 day EMA | 383.21 | 385.15 | 387.36 |
| 50 day EMA | 399.93 | 401.95 | 404.17 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.62 | 349.42 | 355.78 |
| 12 day SMA | 359.86 | 360.79 | 360.82 |
| 20 day SMA | 365.62 | 368.1 | 369.74 |
| 35 day SMA | 377.68 | 379.85 | 382.85 |
| 50 day SMA | 400.46 | 402.68 | 404.91 |
| 100 day SMA | 440.86 | 442.19 | 443.54 |
| 150 day SMA | 466 | 467.25 | 468.5 |
| 200 day SMA | 480.53 | 481.17 | 481.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.