Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 340.4 and 350.2
| Daily Target 1 | 337.8 |
| Daily Target 2 | 343 |
| Daily Target 3 | 347.6 |
| Daily Target 4 | 352.8 |
| Daily Target 5 | 357.4 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.20 (-0.34%) | 352.20 | 342.40 - 352.20 | 0.6228 times | Thu 18 December 2025 | 349.40 (-1.38%) | 354.65 | 348.00 - 360.00 | 1.2351 times | Wed 17 December 2025 | 354.30 (-6.6%) | 384.50 | 347.05 - 389.80 | 3.109 times | Tue 16 December 2025 | 379.35 (0.82%) | 376.00 | 372.35 - 382.35 | 0.6684 times | Mon 15 December 2025 | 376.25 (2.96%) | 365.80 | 365.45 - 381.15 | 1.3281 times | Sat 13 December 2025 | 365.45 (0%) | 367.80 | 361.60 - 370.00 | 0.291 times | Fri 12 December 2025 | 365.45 (-0.4%) | 367.80 | 361.60 - 370.00 | 0.291 times | Thu 11 December 2025 | 366.90 (-0.16%) | 366.05 | 362.20 - 369.30 | 0.3026 times | Wed 10 December 2025 | 367.50 (1.67%) | 357.10 | 357.10 - 375.10 | 0.7127 times | Tue 09 December 2025 | 361.45 (3.89%) | 344.00 | 340.30 - 363.80 | 1.4393 times | Mon 08 December 2025 | 347.90 (-6.05%) | 371.25 | 346.25 - 371.25 | 1.4968 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 321.6 and 369
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 330.47 |
| Weekly Target 3 | 360.13333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 407.53 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.508 times | Sat 13 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 0.9818 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.0412 times | Fri 28 November 2025 | 397.50 (6%) | 375.25 | 364.15 - 409.90 | 3.7267 times | Fri 21 November 2025 | 375.00 (-6.23%) | 400.00 | 374.05 - 403.35 | 0.7047 times | Fri 14 November 2025 | 399.90 (-2.25%) | 414.50 | 395.00 - 425.00 | 0.8421 times | Fri 07 November 2025 | 409.10 (-10.07%) | 457.10 | 402.80 - 460.00 | 0.4021 times | Fri 31 October 2025 | 454.90 (-0.62%) | 461.75 | 451.55 - 462.95 | 0.1188 times | Fri 24 October 2025 | 457.75 (1.5%) | 450.90 | 449.00 - 462.00 | 0.0924 times | Fri 17 October 2025 | 451.00 (-0.17%) | 462.00 | 447.40 - 470.85 | 0.5822 times | Fri 10 October 2025 | 451.75 (-4.47%) | 470.05 | 449.25 - 473.90 | 0.2189 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 310.4 and 378.1
| Monthly Target 1 | 297.8 |
| Monthly Target 2 | 323 |
| Monthly Target 3 | 365.5 |
| Monthly Target 4 | 390.7 |
| Monthly Target 5 | 433.2 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.20 (-12.4%) | 397.15 | 340.30 - 408.00 | 1.2513 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 2.0113 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4326 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6886 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.8331 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.2047 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.3465 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.6295 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.7015 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.9011 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 2.2585 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 361.5 |
| 12 day DMA | 362.7 |
| 20 day DMA | 370.9 |
| 35 day DMA | 385.95 |
| 50 day DMA | 406.99 |
| 100 day DMA | 444.87 |
| 150 day DMA | 469.77 |
| 200 day DMA | 482.26 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.6 | 360.8 | 366.5 |
| 12 day EMA | 363.96 | 366.83 | 370 |
| 20 day EMA | 371.67 | 374.14 | 376.74 |
| 35 day EMA | 389.42 | 391.85 | 394.35 |
| 50 day EMA | 407.07 | 409.47 | 411.92 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.5 | 364.95 | 368.16 |
| 12 day SMA | 362.7 | 364.37 | 366.14 |
| 20 day SMA | 370.9 | 372.02 | 373.3 |
| 35 day SMA | 385.95 | 388.99 | 392.15 |
| 50 day SMA | 406.99 | 409.07 | 411.29 |
| 100 day SMA | 444.87 | 446.14 | 447.5 |
| 150 day SMA | 469.77 | 470.99 | 472.26 |
| 200 day SMA | 482.26 | 482.74 | 483.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.