Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 529.25 and 546.05
| Daily Target 1 | 515.8 |
| Daily Target 2 | 525.9 |
| Daily Target 3 | 532.6 |
| Daily Target 4 | 542.7 |
| Daily Target 5 | 549.4 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.00 (2.3%) | 524.45 | 522.50 - 539.30 | 1.5427 times | Wed 28 October 2026 | 523.95 (2.84%) | 508.00 | 503.60 - 528.00 | 2.5344 times | Tue 27 October 2026 | 509.50 (4.18%) | 485.50 | 481.40 - 512.55 | 0.6898 times | Mon 26 October 2026 | 489.05 (0.4%) | 478.20 | 477.15 - 501.35 | 0.5732 times | Fri 23 October 2026 | 487.10 (-4.28%) | 509.90 | 482.30 - 509.90 | 1.2253 times | Thu 22 October 2026 | 508.90 (-0.29%) | 509.00 | 504.50 - 519.35 | 1.0681 times | Wed 21 October 2026 | 510.40 (0.05%) | 507.00 | 501.05 - 514.50 | 0.9554 times | Mon 19 October 2026 | 510.15 (1.22%) | 509.00 | 497.05 - 512.40 | 0.6281 times | Fri 16 October 2026 | 504.00 (2.3%) | 492.65 | 490.00 - 510.00 | 0.4054 times | Thu 15 October 2026 | 492.65 (-3.52%) | 507.00 | 491.65 - 512.35 | 0.3776 times | Wed 14 October 2026 | 510.60 (1.89%) | 499.00 | 498.90 - 515.90 | 0.9287 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 506.58 and 568.73
| Weekly Target 1 | 455.33 |
| Weekly Target 2 | 495.67 |
| Weekly Target 3 | 517.48333333333 |
| Weekly Target 4 | 557.82 |
| Weekly Target 5 | 579.63 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.00 (10.04%) | 478.20 | 477.15 - 539.30 | 1.1415 times | Fri 23 October 2026 | 487.10 (-3.35%) | 509.00 | 482.30 - 519.35 | 0.8287 times | Fri 16 October 2026 | 504.00 (3.79%) | 484.00 | 483.15 - 515.90 | 0.6613 times | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.5523 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 1.29 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.7955 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.7639 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 1.297 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 1.2548 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 1.4149 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 1.0516 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 506.58 and 568.73
| Monthly Target 1 | 455.33 |
| Monthly Target 2 | 495.67 |
| Monthly Target 3 | 517.48333333333 |
| Monthly Target 4 | 557.82 |
| Monthly Target 5 | 579.63 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 536.00 (5.81%) | 506.50 | 477.15 - 539.30 | 0.2 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2942 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6057 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.458 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4517 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.7827 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3078 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2752 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2299 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3949 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5353 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 509.12 |
| 12 day DMA | 506.95 |
| 20 day DMA | 502.73 |
| 35 day DMA | 500.03 |
| 50 day DMA | 499.49 |
| 100 day DMA | 496.41 |
| 150 day DMA | 452.6 |
| 200 day DMA | 424.41 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.7 | 508.55 | 500.85 |
| 12 day EMA | 508.93 | 504.01 | 500.39 |
| 20 day EMA | 505.45 | 502.24 | 499.96 |
| 35 day EMA | 503.74 | 501.84 | 500.54 |
| 50 day EMA | 502.78 | 501.42 | 500.5 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.12 | 503.7 | 500.99 |
| 12 day SMA | 506.95 | 503.78 | 500.58 |
| 20 day SMA | 502.73 | 500.61 | 498.89 |
| 35 day SMA | 500.03 | 498.84 | 497.95 |
| 50 day SMA | 499.49 | 499.24 | 499.31 |
| 100 day SMA | 496.41 | 495.82 | 495.1 |
| 150 day SMA | 452.6 | 451.28 | 450.13 |
| 200 day SMA | 424.41 | 423.5 | 422.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.