Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 439.88 and 454.73
| Daily Target 1 | 436.73 |
| Daily Target 2 | 443.02 |
| Daily Target 3 | 451.58333333333 |
| Daily Target 4 | 457.87 |
| Daily Target 5 | 466.43 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (-1.66%) | 458.00 | 445.30 - 460.15 | 0.3493 times | Mon 08 June 2026 | 456.90 (-4.05%) | 465.55 | 450.55 - 485.00 | 0.5164 times | Fri 05 June 2026 | 476.20 (5.21%) | 457.00 | 454.60 - 479.00 | 1.0543 times | Thu 04 June 2026 | 452.60 (-2.1%) | 459.00 | 451.00 - 466.60 | 0.3673 times | Wed 03 June 2026 | 462.30 (1.03%) | 457.60 | 443.10 - 469.90 | 0.4907 times | Tue 02 June 2026 | 457.60 (-0.47%) | 457.00 | 444.25 - 463.45 | 0.6365 times | Mon 01 June 2026 | 459.75 (8.39%) | 444.00 | 438.60 - 477.50 | 4.7473 times | Fri 29 May 2026 | 424.15 (1.64%) | 420.00 | 411.60 - 428.00 | 0.4199 times | Wed 27 May 2026 | 417.30 (5.37%) | 398.50 | 396.20 - 426.80 | 1.2479 times | Tue 26 May 2026 | 396.05 (-0.39%) | 398.00 | 394.10 - 407.00 | 0.1704 times | Mon 25 May 2026 | 397.60 (-1.17%) | 407.50 | 395.10 - 407.50 | 0.2355 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 427.45 and 467.15
| Weekly Target 1 | 420.17 |
| Weekly Target 2 | 434.73 |
| Weekly Target 3 | 459.86666666667 |
| Weekly Target 4 | 474.43 |
| Weekly Target 5 | 499.57 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (-5.65%) | 465.55 | 445.30 - 485.00 | 0.155 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.3066 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3713 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.3418 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.3407 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0851 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0747 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.085 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0774 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1624 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0492 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 443.95 and 490.35
| Monthly Target 1 | 411.23 |
| Monthly Target 2 | 430.27 |
| Monthly Target 3 | 457.63333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 504.03 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 449.30 (5.93%) | 444.00 | 438.60 - 485.00 | 1.0872 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 6.0541 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3223 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2881 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2407 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4134 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5605 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6637 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1428 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2272 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.2749 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 459.46 |
| 12 day DMA | 437.67 |
| 20 day DMA | 415.99 |
| 35 day DMA | 387.21 |
| 50 day DMA | 369.58 |
| 100 day DMA | 354.03 |
| 150 day DMA | 363.68 |
| 200 day DMA | 391.88 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.57 | 457.21 | 457.37 |
| 12 day EMA | 439.47 | 437.68 | 434.19 |
| 20 day EMA | 422.17 | 419.31 | 415.36 |
| 35 day EMA | 399.06 | 396.1 | 392.52 |
| 50 day EMA | 376.36 | 373.38 | 369.97 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.46 | 461.12 | 461.69 |
| 12 day SMA | 437.67 | 434.1 | 429.9 |
| 20 day SMA | 415.99 | 410.98 | 406.16 |
| 35 day SMA | 387.21 | 384.2 | 380.95 |
| 50 day SMA | 369.58 | 367.22 | 364.96 |
| 100 day SMA | 354.03 | 353.21 | 352.41 |
| 150 day SMA | 363.68 | 363.71 | 363.69 |
| 200 day SMA | 391.88 | 392.03 | 392.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.