Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 503 and 516.8
| Daily Target 1 | 500.42 |
| Daily Target 2 | 505.58 |
| Daily Target 3 | 514.21666666667 |
| Daily Target 4 | 519.38 |
| Daily Target 5 | 528.02 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 0.9019 times | Mon 09 February 2026 | 514.15 (-2.91%) | 499.00 | 490.00 - 518.95 | 2.6901 times | Fri 06 February 2026 | 529.55 (0.02%) | 529.45 | 517.70 - 534.00 | 0.8427 times | Thu 05 February 2026 | 529.45 (1.55%) | 521.35 | 515.05 - 538.00 | 1.5328 times | Wed 04 February 2026 | 521.35 (3.34%) | 501.05 | 498.95 - 528.55 | 1.2381 times | Tue 03 February 2026 | 504.50 (3.56%) | 495.00 | 489.15 - 508.95 | 0.9216 times | Mon 02 February 2026 | 487.15 (3.1%) | 471.00 | 467.00 - 489.75 | 0.4744 times | Sun 01 February 2026 | 472.50 (-3.53%) | 489.85 | 471.00 - 491.25 | 0.2897 times | Fri 30 January 2026 | 489.80 (0.48%) | 483.35 | 476.30 - 492.00 | 0.418 times | Thu 29 January 2026 | 487.45 (1.07%) | 482.20 | 476.80 - 490.05 | 0.6907 times | Wed 28 January 2026 | 482.30 (1.11%) | 477.50 | 475.50 - 486.70 | 0.4159 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 500.38 and 533.23
| Weekly Target 1 | 475.02 |
| Weekly Target 2 | 492.88 |
| Weekly Target 3 | 507.86666666667 |
| Weekly Target 4 | 525.73 |
| Weekly Target 5 | 540.72 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (-3.55%) | 499.00 | 490.00 - 522.85 | 0.8379 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.2362 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.5174 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.6808 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.8689 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.1341 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8955 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.3036 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0593 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4663 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7805 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 488.88 and 559.88
| Monthly Target 1 | 434.25 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 505.25 |
| Monthly Target 4 | 543.5 |
| Monthly Target 5 | 576.25 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (4.28%) | 489.85 | 467.00 - 538.00 | 0.2251 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3862 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5586 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6633 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6795 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5868 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1928 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4172 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4046 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8859 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1832 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 521.05 |
| 12 day DMA | 500.5 |
| 20 day DMA | 490.6 |
| 35 day DMA | 499.84 |
| 50 day DMA | 498.49 |
| 100 day DMA | 519.5 |
| 150 day DMA | 520.91 |
| 200 day DMA | 502.16 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.04 | 515.68 | 516.45 |
| 12 day EMA | 504.89 | 503.83 | 501.96 |
| 20 day EMA | 500.15 | 499.04 | 497.45 |
| 35 day EMA | 497.39 | 496.6 | 495.57 |
| 50 day EMA | 499.56 | 499.1 | 498.49 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.05 | 519.8 | 514.4 |
| 12 day SMA | 500.5 | 496.62 | 492.78 |
| 20 day SMA | 490.6 | 489.7 | 487.88 |
| 35 day SMA | 499.84 | 499.83 | 499.75 |
| 50 day SMA | 498.49 | 498.07 | 497.54 |
| 100 day SMA | 519.5 | 520.57 | 521.69 |
| 150 day SMA | 520.91 | 520.39 | 519.86 |
| 200 day SMA | 502.16 | 502.08 | 502.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.