Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 526.28 and 546.13
| Daily Target 1 | 522.62 |
| Daily Target 2 | 529.93 |
| Daily Target 3 | 542.46666666667 |
| Daily Target 4 | 549.78 |
| Daily Target 5 | 562.32 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 537.25 (-1.58%) | 555.00 | 535.15 - 555.00 | 0.8425 times | Wed 09 September 2026 | 545.85 (5%) | 520.00 | 519.05 - 554.70 | 5.8968 times | Tue 08 September 2026 | 519.85 (1.43%) | 512.50 | 510.40 - 524.00 | 0.8482 times | Mon 07 September 2026 | 512.50 (0.78%) | 508.80 | 503.70 - 515.40 | 0.3769 times | Fri 04 September 2026 | 508.55 (0.39%) | 510.05 | 504.20 - 517.05 | 0.5898 times | Thu 03 September 2026 | 506.55 (3.16%) | 494.90 | 492.05 - 509.00 | 0.428 times | Wed 02 September 2026 | 491.05 (-1.21%) | 491.10 | 489.50 - 496.10 | 0.1459 times | Tue 01 September 2026 | 497.05 (-0.37%) | 498.00 | 489.50 - 504.80 | 0.3714 times | Mon 31 August 2026 | 498.90 (-1.84%) | 508.00 | 497.10 - 508.30 | 0.3446 times | Fri 28 August 2026 | 508.25 (-0.26%) | 505.70 | 505.70 - 514.05 | 0.1558 times | Thu 27 August 2026 | 509.60 (-0.93%) | 514.40 | 507.60 - 514.40 | 0.1807 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 520.48 and 571.78
| Weekly Target 1 | 480.68 |
| Weekly Target 2 | 508.97 |
| Weekly Target 3 | 531.98333333333 |
| Weekly Target 4 | 560.27 |
| Weekly Target 5 | 583.28 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 537.25 (5.64%) | 508.80 | 503.70 - 555.00 | 1.6279 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3842 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2316 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4106 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.8629 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4513 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.3968 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.189 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.2117 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.2339 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.4511 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 513.38 and 578.88
| Monthly Target 1 | 461.75 |
| Monthly Target 2 | 499.5 |
| Monthly Target 3 | 527.25 |
| Monthly Target 4 | 565 |
| Monthly Target 5 | 592.75 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 537.25 (7.69%) | 498.00 | 489.50 - 555.00 | 0.6867 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.4851 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4786 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5881 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.899 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4348 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8253 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1542 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5919 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8563 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.0167 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 524.8 |
| 12 day DMA | 512.48 |
| 20 day DMA | 513.29 |
| 35 day DMA | 510.73 |
| 50 day DMA | 507.32 |
| 100 day DMA | 527.12 |
| 150 day DMA | 527.8 |
| 200 day DMA | 519.49 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.55 | 522.7 | 511.13 |
| 12 day EMA | 517.74 | 514.19 | 508.44 |
| 20 day EMA | 514.06 | 511.62 | 508.02 |
| 35 day EMA | 510.77 | 509.21 | 507.05 |
| 50 day EMA | 508.85 | 507.69 | 506.13 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.8 | 518.66 | 507.7 |
| 12 day SMA | 512.48 | 509.92 | 506.68 |
| 20 day SMA | 513.29 | 512.59 | 509.77 |
| 35 day SMA | 510.73 | 509.73 | 508.4 |
| 50 day SMA | 507.32 | 506.59 | 505.52 |
| 100 day SMA | 527.12 | 527.59 | 528.09 |
| 150 day SMA | 527.8 | 527.47 | 526.98 |
| 200 day SMA | 519.49 | 519.33 | 519.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.