Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 227.58 and 235.58
| Daily Target 1 | 226.05 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 234.05 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 242.05 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.15 (-2.5%) | 238.00 | 231.00 - 239.00 | 0.7269 times | Thu 25 April 2024 | 238.10 (2.06%) | 232.70 | 228.95 - 242.00 | 2.2113 times | Wed 24 April 2024 | 233.30 (4.04%) | 225.80 | 225.05 - 236.75 | 1.1291 times | Tue 23 April 2024 | 224.25 (-1.1%) | 228.00 | 222.35 - 228.50 | 0.3369 times | Mon 22 April 2024 | 226.75 (1.8%) | 224.95 | 223.30 - 229.95 | 0.4944 times | Fri 19 April 2024 | 222.75 (0.43%) | 220.35 | 217.05 - 225.95 | 0.482 times | Thu 18 April 2024 | 221.80 (-2.8%) | 228.20 | 220.50 - 231.35 | 0.7555 times | Tue 16 April 2024 | 228.20 (1.78%) | 222.85 | 221.55 - 233.40 | 0.8988 times | Mon 15 April 2024 | 224.20 (-1.41%) | 223.00 | 216.55 - 228.70 | 1.3001 times | Fri 12 April 2024 | 227.40 (-1.17%) | 231.00 | 224.85 - 233.50 | 1.6648 times | Wed 10 April 2024 | 230.10 (6.55%) | 216.70 | 216.00 - 231.65 | 2.2161 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 227.25 and 246.9
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 241.98 |
| Weekly Target 5 | 251.82 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.15 (4.22%) | 224.95 | 222.35 - 242.00 | 1.0202 times | Fri 19 April 2024 | 222.75 (-2.04%) | 223.00 | 216.55 - 233.40 | 0.7157 times | Fri 12 April 2024 | 227.40 (3.69%) | 221.70 | 213.50 - 233.50 | 0.9538 times | Fri 05 April 2024 | 219.30 (8.11%) | 203.00 | 203.00 - 223.20 | 0.9022 times | Thu 28 March 2024 | 202.85 (-6.56%) | 219.05 | 200.20 - 221.05 | 0.6173 times | Fri 22 March 2024 | 217.10 (8.58%) | 201.40 | 189.70 - 225.60 | 2.807 times | Fri 15 March 2024 | 199.95 (-4.19%) | 209.40 | 180.25 - 211.75 | 0.9193 times | Thu 07 March 2024 | 208.70 (-4.86%) | 219.95 | 198.15 - 219.95 | 0.706 times | Sat 02 March 2024 | 219.35 (2.38%) | 215.40 | 205.25 - 219.95 | 0.6391 times | Fri 23 February 2024 | 214.25 (-6.26%) | 229.85 | 212.00 - 231.70 | 0.7195 times | Fri 16 February 2024 | 228.55 (3.58%) | 222.15 | 209.75 - 231.00 | 0.8027 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 217.58 and 256.58
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 209.43 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 264.72 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.15 (14.44%) | 203.00 | 203.00 - 242.00 | 1.1433 times | Thu 28 March 2024 | 202.85 (-5.3%) | 213.00 | 180.25 - 225.60 | 1.6501 times | Thu 29 February 2024 | 214.20 (-14.46%) | 250.90 | 205.25 - 253.25 | 1.2083 times | Wed 31 January 2024 | 250.40 (-1.13%) | 251.80 | 229.40 - 263.40 | 1.1454 times | Fri 29 December 2023 | 253.25 (5.7%) | 241.50 | 234.00 - 265.00 | 0.9589 times | Thu 30 November 2023 | 239.60 (17.97%) | 203.10 | 199.00 - 248.15 | 0.6793 times | Tue 31 October 2023 | 203.10 (-7.81%) | 224.95 | 193.05 - 234.80 | 0.6442 times | Fri 29 September 2023 | 220.30 (-0.52%) | 228.40 | 209.00 - 256.00 | 0.963 times | Thu 31 August 2023 | 221.45 (-89.03%) | 2038.70 | 173.15 - 2050.00 | 1.4563 times | Mon 31 July 2023 | 2017.80 (37.48%) | 1477.00 | 1430.00 - 2025.00 | 0.1512 times | Fri 30 June 2023 | 1467.75 (25.51%) | 1170.00 | 1151.10 - 1485.00 | 0.1744 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 230.91 |
| 12 day DMA | 227.08 |
| 20 day DMA | 221.34 |
| 35 day DMA | 212.68 |
| 50 day DMA | 214.58 |
| 100 day DMA | 230.81 |
| 150 day DMA | 226.99 |
| 200 day DMA | 377.9 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.38 | 230.99 | 227.43 |
| 12 day EMA | 226.79 | 225.82 | 223.59 |
| 20 day EMA | 222.88 | 221.91 | 220.21 |
| 35 day EMA | 220.21 | 219.51 | 218.42 |
| 50 day EMA | 217.18 | 216.57 | 215.69 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.91 | 229.03 | 225.77 |
| 12 day SMA | 227.08 | 225.85 | 224.28 |
| 20 day SMA | 221.34 | 220.23 | 219.18 |
| 35 day SMA | 212.68 | 212.31 | 211.67 |
| 50 day SMA | 214.58 | 214.27 | 213.92 |
| 100 day SMA | 230.81 | 230.88 | 230.89 |
| 150 day SMA | 226.99 | 226.85 | 226.78 |
| 200 day SMA | 377.9 | 384.21 | 390.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.