Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 517.85 and 534.65
| Daily Target 1 | 505.42 |
| Daily Target 2 | 513.48 |
| Daily Target 3 | 522.21666666667 |
| Daily Target 4 | 530.28 |
| Daily Target 5 | 539.02 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.55 (1.88%) | 514.95 | 514.15 - 530.95 | 0.5825 times | Fri 29 May 2026 | 511.95 (-1.84%) | 523.70 | 507.00 - 525.50 | 1.3018 times | Wed 27 May 2026 | 521.55 (-2.13%) | 532.85 | 520.20 - 544.50 | 0.8338 times | Tue 26 May 2026 | 532.90 (-2.02%) | 543.90 | 527.00 - 547.65 | 1.4696 times | Mon 25 May 2026 | 543.90 (-4.3%) | 572.00 | 539.00 - 578.80 | 2.0058 times | Fri 22 May 2026 | 568.35 (1.12%) | 565.95 | 560.75 - 570.00 | 0.3945 times | Thu 21 May 2026 | 562.05 (1.41%) | 559.50 | 557.20 - 573.00 | 0.8253 times | Wed 20 May 2026 | 554.25 (3.03%) | 535.50 | 530.10 - 557.85 | 0.9108 times | Tue 19 May 2026 | 537.95 (0.21%) | 535.25 | 526.80 - 541.05 | 0.4193 times | Mon 18 May 2026 | 536.80 (-1.45%) | 541.00 | 515.40 - 542.00 | 1.2566 times | Fri 15 May 2026 | 544.70 (-3.39%) | 564.00 | 542.15 - 565.60 | 0.6462 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 517.85 and 534.65
| Weekly Target 1 | 505.42 |
| Weekly Target 2 | 513.48 |
| Weekly Target 3 | 522.21666666667 |
| Weekly Target 4 | 530.28 |
| Weekly Target 5 | 539.02 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.55 (1.88%) | 514.95 | 514.15 - 530.95 | 0.1418 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 1.3661 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 0.9268 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 0.8073 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.6169 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.4171 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.7258 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.6342 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.6997 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6643 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6118 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 517.85 and 534.65
| Monthly Target 1 | 505.42 |
| Monthly Target 2 | 513.48 |
| Monthly Target 3 | 522.21666666667 |
| Monthly Target 4 | 530.28 |
| Monthly Target 5 | 539.02 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.55 (1.88%) | 514.95 | 514.15 - 530.95 | 0.0333 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.874 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3948 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8023 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.122 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5755 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8325 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9884 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.0126 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.3646 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 6.2482 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 526.37 |
| 12 day DMA | 541.65 |
| 20 day DMA | 558 |
| 35 day DMA | 569.54 |
| 50 day DMA | 553.64 |
| 100 day DMA | 530.83 |
| 150 day DMA | 524.99 |
| 200 day DMA | 537.38 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.95 | 529.65 | 538.5 |
| 12 day EMA | 541 | 544.54 | 550.46 |
| 20 day EMA | 549.69 | 552.65 | 556.93 |
| 35 day EMA | 550.36 | 552.06 | 554.42 |
| 50 day EMA | 549.88 | 551.04 | 552.63 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.37 | 535.73 | 545.75 |
| 12 day SMA | 541.65 | 545.76 | 549.94 |
| 20 day SMA | 558 | 561.5 | 565.57 |
| 35 day SMA | 569.54 | 570.11 | 570.57 |
| 50 day SMA | 553.64 | 553.81 | 554.59 |
| 100 day SMA | 530.83 | 530.82 | 530.87 |
| 150 day SMA | 524.99 | 525.03 | 525.25 |
| 200 day SMA | 537.38 | 537.48 | 537.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.