Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 464.08 and 480.48
| Daily Target 1 | 460.62 |
| Daily Target 2 | 467.53 |
| Daily Target 3 | 477.01666666667 |
| Daily Target 4 | 483.93 |
| Daily Target 5 | 493.42 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 1.1572 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.5125 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.471 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.6199 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.5924 times | Mon 01 December 2025 | 500.45 (2.24%) | 494.90 | 490.10 - 505.50 | 1.2532 times | Fri 28 November 2025 | 489.50 (0.34%) | 489.25 | 484.00 - 494.65 | 0.6879 times | Thu 27 November 2025 | 487.85 (0.59%) | 491.00 | 483.75 - 496.45 | 1.0886 times | Wed 26 November 2025 | 485.00 (-0.82%) | 487.00 | 483.35 - 502.40 | 0.8377 times | Tue 25 November 2025 | 489.00 (3.44%) | 473.00 | 471.75 - 509.95 | 2.7796 times | Mon 24 November 2025 | 472.75 (-3.53%) | 486.00 | 470.00 - 488.60 | 1.5716 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 464.08 and 480.48
| Weekly Target 1 | 460.62 |
| Weekly Target 2 | 467.53 |
| Weekly Target 3 | 477.01666666667 |
| Weekly Target 4 | 483.93 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 0.2088 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.6223 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.2568 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7474 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.9633 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.9058 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.5948 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 1.0377 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.9268 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.7362 times | Fri 03 October 2025 | 577.50 (1.96%) | 572.00 | 536.40 - 579.35 | 1.1963 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 454.58 and 489.98
| Monthly Target 1 | 447.95 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 483.35 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 518.75 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-3.07%) | 494.90 | 470.10 - 505.50 | 0.0876 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5138 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5264 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2292 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.248 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3232 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3135 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6863 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6912 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3808 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4516 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 481.29 |
| 12 day DMA | 485.09 |
| 20 day DMA | 497.28 |
| 35 day DMA | 514.75 |
| 50 day DMA | 528.75 |
| 100 day DMA | 535 |
| 150 day DMA | 504.41 |
| 200 day DMA | 500.68 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.15 | 483 | 486.57 |
| 12 day EMA | 488.13 | 490.62 | 493.3 |
| 20 day EMA | 497.14 | 499.53 | 502.02 |
| 35 day EMA | 512.18 | 514.4 | 516.67 |
| 50 day EMA | 528.04 | 530.23 | 532.45 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.29 | 486.49 | 489.22 |
| 12 day SMA | 485.09 | 487.58 | 489.92 |
| 20 day SMA | 497.28 | 500.69 | 503.64 |
| 35 day SMA | 514.75 | 516.75 | 518.84 |
| 50 day SMA | 528.75 | 530.87 | 533.05 |
| 100 day SMA | 535 | 534.67 | 534.44 |
| 150 day SMA | 504.41 | 504.21 | 503.99 |
| 200 day SMA | 500.68 | 500.61 | 500.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.