Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 513.83 and 530.58
| Daily Target 1 | 510.72 |
| Daily Target 2 | 516.93 |
| Daily Target 3 | 527.46666666667 |
| Daily Target 4 | 533.68 |
| Daily Target 5 | 544.22 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 523.15 (-2.44%) | 538.00 | 521.25 - 538.00 | 0.9224 times | Wed 24 December 2025 | 536.25 (1.13%) | 533.80 | 527.00 - 537.70 | 1.1326 times | Tue 23 December 2025 | 530.25 (3.71%) | 511.30 | 511.30 - 534.50 | 2.0877 times | Mon 22 December 2025 | 511.30 (0.17%) | 516.90 | 509.05 - 520.00 | 0.3846 times | Fri 19 December 2025 | 510.45 (-0.21%) | 512.90 | 504.10 - 521.00 | 0.6624 times | Thu 18 December 2025 | 511.50 (1.13%) | 502.00 | 495.05 - 513.40 | 0.5677 times | Wed 17 December 2025 | 505.80 (-0.32%) | 509.00 | 498.25 - 509.00 | 0.4579 times | Tue 16 December 2025 | 507.40 (-2.52%) | 520.00 | 505.15 - 521.70 | 0.6226 times | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.3684 times | Sat 13 December 2025 | 511.40 (0%) | 489.00 | 487.00 - 515.95 | 1.7939 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 1.7939 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 516.1 and 545.05
| Weekly Target 1 | 494.45 |
| Weekly Target 2 | 508.8 |
| Weekly Target 3 | 523.4 |
| Weekly Target 4 | 537.75 |
| Weekly Target 5 | 552.35 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 0.8965 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.7285 times | Sat 13 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.3637 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5368 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.0841 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6447 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.6935 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.7813 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.3756 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.8951 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.7994 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 489.68 and 571.48
| Monthly Target 1 | 423.98 |
| Monthly Target 2 | 473.57 |
| Monthly Target 3 | 505.78333333333 |
| Monthly Target 4 | 555.37 |
| Monthly Target 5 | 587.58 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 523.15 (6.87%) | 494.90 | 456.20 - 538.00 | 0.4166 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.4967 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5089 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.1884 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.1402 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3125 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3031 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6635 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6351 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.335 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4366 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 522.28 |
| 12 day DMA | 513.82 |
| 20 day DMA | 502.13 |
| 35 day DMA | 503.54 |
| 50 day DMA | 513.93 |
| 100 day DMA | 544.18 |
| 150 day DMA | 509.88 |
| 200 day DMA | 503.43 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.13 | 523.12 | 516.55 |
| 12 day EMA | 514.44 | 512.86 | 508.61 |
| 20 day EMA | 510.19 | 508.83 | 505.94 |
| 35 day EMA | 513.34 | 512.76 | 511.38 |
| 50 day EMA | 518.39 | 518.2 | 517.46 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.28 | 519.95 | 513.86 |
| 12 day SMA | 513.82 | 510.98 | 506.36 |
| 20 day SMA | 502.13 | 500.45 | 498.03 |
| 35 day SMA | 503.54 | 503.88 | 503.63 |
| 50 day SMA | 513.93 | 514.45 | 514.55 |
| 100 day SMA | 544.18 | 543.34 | 542.45 |
| 150 day SMA | 509.88 | 509.52 | 509.08 |
| 200 day SMA | 503.43 | 503.19 | 502.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.