ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 272.63 and 296.28

Daily Target 1254.42
Daily Target 2267.18
Daily Target 3278.06666666667
Daily Target 4290.83
Daily Target 5301.72

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (2.56%) 268.00 265.30 - 288.95 0.7042 times
Fri 05 June 2026 272.95 (1.09%) 279.50 268.50 - 279.50 0.1507 times
Thu 04 June 2026 270.00 (-3.55%) 269.70 269.70 - 275.00 1.0502 times
Wed 03 June 2026 279.95 (3.78%) 275.00 274.95 - 279.95 0.0201 times
Tue 02 June 2026 269.75 (-3.63%) 279.90 265.10 - 279.90 1.7175 times
Mon 01 June 2026 279.90 (-2.13%) 286.00 266.60 - 295.00 1.7175 times
Fri 29 May 2026 286.00 (-5.56%) 303.30 285.35 - 315.00 1.0887 times
Wed 27 May 2026 302.85 (3.15%) 303.90 295.75 - 311.75 1.3197 times
Tue 26 May 2026 293.60 (-5.67%) 312.00 290.25 - 312.00 0.5508 times
Mon 25 May 2026 311.25 (0.23%) 314.35 296.70 - 317.90 1.6807 times
Fri 22 May 2026 310.55 (-0.13%) 310.95 310.00 - 310.95 0.0363 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 272.63 and 296.28

Weekly Target 1254.42
Weekly Target 2267.18
Weekly Target 3278.06666666667
Weekly Target 4290.83
Weekly Target 5301.72

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (2.56%) 268.00 265.30 - 288.95 0.2455 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 1.6234 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 1.6177 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.7228 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 1.0349 times
Fri 08 May 2026 309.45 (1.03%) 314.85 296.50 - 319.90 0.9469 times
Thu 30 April 2026 306.30 (0%) 294.50 288.00 - 330.00 0.8088 times
Mon 08 June 2026 (0%) - 0 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 257.58 and 287.48

Monthly Target 1250.12
Monthly Target 2265.03
Monthly Target 3280.01666666667
Monthly Target 4294.93
Monthly Target 5309.92

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Mon 08 June 2026 279.95 (-2.12%) 286.00 265.10 - 295.00 0.7005 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 1.6201 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.6794 times
Mon 08 June 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 274.52
12 day DMA 288.98
20 day DMA 291.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.76276.66278.51
12 day EMA284.27285.06287.26
20 day EMA288.85289.79291.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.52274.51277.12
12 day SMA288.98290.28292.78
20 day SMA291.91293.39295.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme