Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 249.46 and 257.64
| Daily Target 1 | 242.79 |
| Daily Target 2 | 247.95 |
| Daily Target 3 | 250.97333333333 |
| Daily Target 4 | 256.13 |
| Daily Target 5 | 259.15 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.10 (0.45%) | 251.50 | 245.82 - 254.00 | 0.4821 times | Fri 26 December 2025 | 251.96 (-0.24%) | 249.00 | 248.15 - 254.14 | 0.7597 times | Wed 24 December 2025 | 252.57 (2.13%) | 249.00 | 244.10 - 256.28 | 1.9314 times | Tue 23 December 2025 | 247.31 (2.77%) | 240.65 | 236.60 - 249.00 | 1.2743 times | Mon 22 December 2025 | 240.65 (4.34%) | 232.00 | 228.66 - 242.56 | 1.3678 times | Fri 19 December 2025 | 230.64 (2.2%) | 225.00 | 224.00 - 234.00 | 2.435 times | Thu 18 December 2025 | 225.68 (-1.13%) | 228.00 | 221.40 - 229.51 | 0.9066 times | Wed 17 December 2025 | 228.25 (-0.59%) | 229.61 | 225.10 - 232.00 | 0.2346 times | Tue 16 December 2025 | 229.61 (-1.92%) | 234.11 | 226.79 - 234.11 | 0.3377 times | Mon 15 December 2025 | 234.11 (-1.66%) | 238.50 | 233.25 - 239.30 | 0.2708 times | Sat 13 December 2025 | 238.06 (0%) | 236.74 | 236.00 - 239.43 | 0.1718 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 249.46 and 257.64
| Weekly Target 1 | 242.79 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 250.97333333333 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.10 (0.45%) | 251.50 | 245.82 - 254.00 | 0.1247 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 1.379 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 1.082 times | Sat 13 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.6073 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.7533 times | Fri 28 November 2025 | 248.70 (-2.47%) | 256.00 | 245.30 - 260.80 | 0.5378 times | Fri 21 November 2025 | 255.00 (3.74%) | 246.45 | 245.80 - 265.05 | 1.4049 times | Fri 14 November 2025 | 245.80 (-9.06%) | 271.70 | 241.80 - 273.10 | 0.8576 times | Fri 07 November 2025 | 270.30 (-5.51%) | 283.00 | 267.25 - 288.00 | 0.5429 times | Fri 31 October 2025 | 286.05 (-0.12%) | 288.85 | 278.10 - 310.50 | 2.7105 times | Fri 24 October 2025 | 286.40 (-0.68%) | 288.00 | 284.15 - 299.00 | 0.286 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 237.25 and 274.05
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 244.23333333333 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 253.10 (1.77%) | 250.00 | 221.40 - 258.20 | 0.8384 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.7103 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.942 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.934 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.3361 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 3.1883 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.5412 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.8118 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3521 times | Fri 28 March 2025 | 294.45 (-5.09%) | 310.15 | 288.00 - 346.00 | 1.3459 times | Fri 28 February 2025 | 310.25 (7.13%) | 305.00 | 284.85 - 346.00 | 1.0198 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 249.12 |
| 12 day DMA | 239.17 |
| 20 day DMA | 241.04 |
| 35 day DMA | 246.67 |
| 50 day DMA | 258.16 |
| 100 day DMA | 284.95 |
| 150 day DMA | 298.97 |
| 200 day DMA | 301.87 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.39 | 246.03 | 243.06 |
| 12 day EMA | 243.66 | 241.94 | 240.12 |
| 20 day EMA | 244.33 | 243.41 | 242.51 |
| 35 day EMA | 250.77 | 250.63 | 250.55 |
| 50 day EMA | 259.13 | 259.38 | 259.68 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.12 | 244.63 | 239.37 |
| 12 day SMA | 239.17 | 237.77 | 236.45 |
| 20 day SMA | 241.04 | 240.7 | 240.54 |
| 35 day SMA | 246.67 | 247.01 | 247.54 |
| 50 day SMA | 258.16 | 258.86 | 259.42 |
| 100 day SMA | 284.95 | 285.59 | 286.27 |
| 150 day SMA | 298.97 | 299.44 | 299.89 |
| 200 day SMA | 301.87 | 302.3 | 302.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.