Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 214.33 and 222.32
| Daily Target 1 | 207.89 |
| Daily Target 2 | 212.77 |
| Daily Target 3 | 215.88333333333 |
| Daily Target 4 | 220.76 |
| Daily Target 5 | 223.87 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 217.64 (1.32%) | 215.05 | 211.01 - 219.00 | 0.1688 times | Mon 16 February 2026 | 214.81 (-1.62%) | 218.30 | 213.10 - 218.30 | 0.1746 times | Fri 13 February 2026 | 218.34 (-0.84%) | 217.25 | 214.22 - 223.50 | 0.2549 times | Thu 12 February 2026 | 220.19 (-1.67%) | 223.90 | 216.61 - 223.90 | 0.1613 times | Wed 11 February 2026 | 223.94 (-1.33%) | 227.00 | 220.90 - 228.22 | 0.3941 times | Tue 10 February 2026 | 226.95 (6.1%) | 215.00 | 212.06 - 228.90 | 1.0898 times | Mon 09 February 2026 | 213.91 (-0.57%) | 214.00 | 210.63 - 216.08 | 0.3336 times | Fri 06 February 2026 | 215.14 (-1.07%) | 216.71 | 207.06 - 216.96 | 0.8926 times | Thu 05 February 2026 | 217.47 (7.24%) | 205.00 | 202.91 - 219.43 | 4.9139 times | Wed 04 February 2026 | 202.78 (7.63%) | 188.85 | 187.45 - 206.43 | 1.6164 times | Tue 03 February 2026 | 188.41 (0.95%) | 194.00 | 186.25 - 194.00 | 0.2138 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 210.33 and 218.32
| Weekly Target 1 | 207.89 |
| Weekly Target 2 | 212.77 |
| Weekly Target 3 | 215.88333333333 |
| Weekly Target 4 | 220.76 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 217.64 (-0.32%) | 218.30 | 211.01 - 219.00 | 0.0882 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.5734 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.0612 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.4322 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.6646 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.2984 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.1142 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.293 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.8265 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.6485 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.3374 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 199.32 and 247.22
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 209.18 |
| Monthly Target 4 | 237.36 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 217.64 (14.82%) | 186.00 | 181.00 - 228.90 | 0.8551 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.6648 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8683 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6292 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.8345 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.8274 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2977 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.8244 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4794 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7191 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3119 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 218.98 |
| 12 day DMA | 212.19 |
| 20 day DMA | 202.95 |
| 35 day DMA | 215.06 |
| 50 day DMA | 222.16 |
| 100 day DMA | 248.61 |
| 150 day DMA | 273.95 |
| 200 day DMA | 285.84 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 217.27 | 218.5 |
| 12 day EMA | 213.57 | 212.83 | 212.47 |
| 20 day EMA | 212.4 | 211.85 | 211.54 |
| 35 day EMA | 216.57 | 216.51 | 216.61 |
| 50 day EMA | 224.07 | 224.33 | 224.72 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.98 | 220.85 | 220.67 |
| 12 day SMA | 212.19 | 209.73 | 207.63 |
| 20 day SMA | 202.95 | 202.33 | 202.37 |
| 35 day SMA | 215.06 | 216.07 | 217.14 |
| 50 day SMA | 222.16 | 222.7 | 223.49 |
| 100 day SMA | 248.61 | 249.49 | 250.47 |
| 150 day SMA | 273.95 | 274.7 | 275.52 |
| 200 day SMA | 285.84 | 286.35 | 286.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.