Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 179.71 and 183.32
| Daily Target 1 | 178.93 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 182.53666666667 |
| Daily Target 4 | 184.1 |
| Daily Target 5 | 186.15 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (0.09%) | 184.36 | 180.97 - 184.58 | 0.7383 times | Tue 14 July 2026 | 181.90 (-2.71%) | 184.20 | 180.10 - 186.80 | 1.2435 times | Mon 13 July 2026 | 186.97 (2.37%) | 181.49 | 172.20 - 189.24 | 1.9492 times | Fri 10 July 2026 | 182.65 (0.43%) | 182.80 | 181.08 - 183.21 | 0.4358 times | Thu 09 July 2026 | 181.86 (-0.94%) | 184.00 | 180.01 - 184.01 | 0.77 times | Wed 08 July 2026 | 183.58 (-2.81%) | 188.45 | 182.74 - 188.48 | 0.9869 times | Tue 07 July 2026 | 188.88 (2.37%) | 185.01 | 183.02 - 190.00 | 1.4302 times | Mon 06 July 2026 | 184.50 (-0.93%) | 186.24 | 182.61 - 189.64 | 1.3422 times | Fri 03 July 2026 | 186.24 (0.73%) | 185.99 | 183.40 - 187.00 | 0.5001 times | Thu 02 July 2026 | 184.89 (0.4%) | 184.01 | 182.40 - 185.53 | 0.6039 times | Wed 01 July 2026 | 184.16 (1.89%) | 180.00 | 180.00 - 185.49 | 1.0418 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 177.13 and 194.17
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 173.09 |
| Weekly Target 3 | 181.16666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 198.21 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (-0.32%) | 181.49 | 172.20 - 189.24 | 0.3133 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.3957 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.3121 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.4467 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 2.7448 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 1.9743 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 1.09 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.4964 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.8337 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 1.3932 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 1.3638 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 177.13 and 194.93
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 172.84 |
| Monthly Target 3 | 181.42 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 182.06 (0.73%) | 180.00 | 172.20 - 190.00 | 0.2045 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.4868 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9499 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.2207 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8757 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6398 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0923 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5698 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4129 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5475 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5429 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 184.04 |
| 20 day DMA | 184.46 |
| 35 day DMA | 181.25 |
| 50 day DMA | 181.28 |
| 100 day DMA | 180.81 |
| 150 day DMA | 195.04 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 183.77 | 184.71 |
| 12 day EMA | 183.55 | 183.82 | 184.17 |
| 20 day EMA | 183.19 | 183.31 | 183.46 |
| 35 day EMA | 183.16 | 183.23 | 183.31 |
| 50 day EMA | 182.29 | 182.3 | 182.32 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 183.39 | 184.79 |
| 12 day SMA | 184.04 | 183.9 | 183.77 |
| 20 day SMA | 184.46 | 184.44 | 184.01 |
| 35 day SMA | 181.25 | 181.33 | 181.29 |
| 50 day SMA | 181.28 | 181.52 | 181.99 |
| 100 day SMA | 180.81 | 181.17 | 181.56 |
| 150 day SMA | 195.04 | 195.53 | 195.96 |
| 200 day SMA | 215.64 | 216.32 | 217.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.