Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 178.63 and 183.72
| Daily Target 1 | 177.47 |
| Daily Target 2 | 179.79 |
| Daily Target 3 | 182.56333333333 |
| Daily Target 4 | 184.88 |
| Daily Target 5 | 187.65 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.10 (-1.59%) | 184.14 | 180.25 - 185.34 | 0.6168 times | Tue 26 May 2026 | 185.04 (0.06%) | 183.67 | 181.44 - 187.06 | 0.6978 times | Mon 25 May 2026 | 184.92 (2.44%) | 182.09 | 180.50 - 186.35 | 0.2415 times | Fri 22 May 2026 | 180.52 (-1.04%) | 182.27 | 178.42 - 183.12 | 0.5365 times | Thu 21 May 2026 | 182.41 (0.75%) | 181.00 | 179.00 - 183.51 | 0.438 times | Wed 20 May 2026 | 181.05 (-2.09%) | 182.55 | 178.50 - 182.55 | 0.2569 times | Tue 19 May 2026 | 184.91 (2.55%) | 181.21 | 178.00 - 186.09 | 0.5802 times | Mon 18 May 2026 | 180.31 (0.5%) | 177.00 | 171.10 - 181.35 | 2.1709 times | Fri 15 May 2026 | 179.42 (3.32%) | 173.50 | 170.25 - 182.40 | 4.0491 times | Thu 14 May 2026 | 173.65 (-1.49%) | 177.15 | 172.40 - 177.99 | 0.4123 times | Wed 13 May 2026 | 176.27 (2.01%) | 172.60 | 169.76 - 178.62 | 0.6319 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 181.18 and 187.99
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 179.21 |
| Weekly Target 3 | 183.13666666667 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.10 (0.88%) | 182.09 | 180.25 - 187.06 | 0.1723 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.4409 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.7368 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.7213 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 5.126 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.609 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3453 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 0.8486 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 0.6654 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.3343 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.3084 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 158.04 and 193.83
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 166.06 |
| Monthly Target 3 | 185.80333333333 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 221.59 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 182.10 (-11.43%) | 199.60 | 169.76 - 205.55 | 1.0106 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.5757 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.9722 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.7104 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.2127 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.6325 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4584 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.6079 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.6027 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2169 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.0575 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 180.28 |
| 20 day DMA | 184.73 |
| 35 day DMA | 178.96 |
| 50 day DMA | 173.36 |
| 100 day DMA | 191.99 |
| 150 day DMA | 214.38 |
| 200 day DMA | 238.87 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 183.27 | 182.38 |
| 12 day EMA | 182.13 | 182.14 | 181.61 |
| 20 day EMA | 181.24 | 181.15 | 180.74 |
| 35 day EMA | 178.45 | 178.23 | 177.83 |
| 50 day EMA | 174.86 | 174.56 | 174.13 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 182.79 | 182.76 |
| 12 day SMA | 180.28 | 180.09 | 179.98 |
| 20 day SMA | 184.73 | 184.34 | 183.88 |
| 35 day SMA | 178.96 | 178.26 | 177.37 |
| 50 day SMA | 173.36 | 173.14 | 172.91 |
| 100 day SMA | 191.99 | 192.7 | 193.37 |
| 150 day SMA | 214.38 | 215.04 | 215.65 |
| 200 day SMA | 238.87 | 239.55 | 240.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.