Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 1322.4 and 1383.75
| Daily Target 1 | 1311.03 |
| Daily Target 2 | 1333.77 |
| Daily Target 3 | 1372.3833333333 |
| Daily Target 4 | 1395.12 |
| Daily Target 5 | 1433.73 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1356.50 (-1.63%) | 1379.05 | 1349.65 - 1411.00 | 0.815 times | Thu 25 April 2024 | 1379.00 (-1.43%) | 1399.95 | 1372.40 - 1409.80 | 0.702 times | Wed 24 April 2024 | 1399.05 (-0.92%) | 1410.00 | 1389.75 - 1420.00 | 0.5563 times | Tue 23 April 2024 | 1412.00 (-4.14%) | 1473.90 | 1404.00 - 1477.15 | 0.7473 times | Mon 22 April 2024 | 1473.05 (-0.39%) | 1491.00 | 1463.80 - 1498.95 | 1.2293 times | Fri 19 April 2024 | 1478.75 (-1.51%) | 1480.00 | 1455.00 - 1491.00 | 0.2624 times | Thu 18 April 2024 | 1501.45 (0.18%) | 1510.00 | 1463.00 - 1544.00 | 1.239 times | Tue 16 April 2024 | 1498.80 (-0.04%) | 1499.45 | 1493.15 - 1532.75 | 1.22 times | Mon 15 April 2024 | 1499.45 (-4.1%) | 1547.70 | 1466.15 - 1564.45 | 1.9506 times | Fri 12 April 2024 | 1563.55 (3.25%) | 1523.70 | 1514.40 - 1581.65 | 1.2781 times | Wed 10 April 2024 | 1514.40 (-0.91%) | 1540.00 | 1510.00 - 1548.00 | 1.2877 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 1278.43 and 1427.73
| Weekly Target 1 | 1252.4 |
| Weekly Target 2 | 1304.45 |
| Weekly Target 3 | 1401.7 |
| Weekly Target 4 | 1453.75 |
| Weekly Target 5 | 1551 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1356.50 (-8.27%) | 1491.00 | 1349.65 - 1498.95 | 0.7413 times | Fri 19 April 2024 | 1478.75 (-5.42%) | 1547.70 | 1455.00 - 1564.45 | 0.8551 times | Fri 12 April 2024 | 1563.55 (2.49%) | 1515.00 | 1502.25 - 1581.65 | 0.6652 times | Fri 05 April 2024 | 1525.50 (-2.77%) | 1582.60 | 1463.35 - 1638.25 | 0.6523 times | Thu 28 March 2024 | 1568.95 (-1.23%) | 1608.90 | 1531.85 - 1639.65 | 0.7105 times | Fri 22 March 2024 | 1588.50 (10.29%) | 1449.95 | 1448.75 - 1680.00 | 2.729 times | Fri 15 March 2024 | 1440.30 (-4.04%) | 1523.35 | 1355.70 - 1525.00 | 1.2801 times | Thu 07 March 2024 | 1500.90 (-0.71%) | 1516.00 | 1480.00 - 1545.15 | 0.6638 times | Sat 02 March 2024 | 1511.65 (0.31%) | 1510.05 | 1462.00 - 1548.00 | 0.923 times | Fri 23 February 2024 | 1507.00 (9.99%) | 1374.95 | 1350.80 - 1538.00 | 0.7796 times | Fri 16 February 2024 | 1370.10 (-0.68%) | 1380.00 | 1329.00 - 1388.30 | 0.965 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 1208.78 and 1497.38
| Monthly Target 1 | 1159.53 |
| Monthly Target 2 | 1258.02 |
| Monthly Target 3 | 1448.1333333333 |
| Monthly Target 4 | 1546.62 |
| Monthly Target 5 | 1736.73 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1356.50 (-13.54%) | 1582.60 | 1349.65 - 1638.25 | 1.0959 times | Thu 28 March 2024 | 1568.95 (4.45%) | 1502.15 | 1355.70 - 1680.00 | 2.0963 times | Thu 29 February 2024 | 1502.15 (3.56%) | 1450.55 | 1329.00 - 1548.00 | 1.2988 times | Wed 31 January 2024 | 1450.55 (2.07%) | 1412.15 | 1375.65 - 1509.95 | 0.8654 times | Fri 29 December 2023 | 1421.10 (2.17%) | 1399.90 | 1373.75 - 1475.00 | 0.849 times | Thu 30 November 2023 | 1390.90 (7.37%) | 1307.90 | 1213.00 - 1429.10 | 0.6212 times | Tue 31 October 2023 | 1295.45 (-10.87%) | 1458.50 | 1258.25 - 1480.00 | 0.6722 times | Fri 29 September 2023 | 1453.40 (1.97%) | 1426.00 | 1386.40 - 1567.85 | 1.0554 times | Thu 31 August 2023 | 1425.35 (3.81%) | 1390.00 | 1309.95 - 1443.15 | 0.7491 times | Mon 31 July 2023 | 1373.05 (-0.08%) | 1389.60 | 1345.10 - 1479.90 | 0.6969 times | Fri 30 June 2023 | 1374.15 (-5.57%) | 1450.60 | 1336.00 - 1450.60 | 0.8677 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 1403.92 |
| 12 day DMA | 1467.02 |
| 20 day DMA | 1498.72 |
| 35 day DMA | 1497.34 |
| 50 day DMA | 1480.2 |
| 100 day DMA | 1448.52 |
| 150 day DMA | 1427.53 |
| 200 day DMA | 1419.52 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.87 | 1421.55 | 1442.82 |
| 12 day EMA | 1446.7 | 1463.09 | 1478.37 |
| 20 day EMA | 1468.14 | 1479.89 | 1490.5 |
| 35 day EMA | 1471.42 | 1478.19 | 1484.03 |
| 50 day EMA | 1464.14 | 1468.53 | 1472.18 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.92 | 1428.37 | 1452.86 |
| 12 day SMA | 1467.02 | 1479.82 | 1492.03 |
| 20 day SMA | 1498.72 | 1510.28 | 1520.75 |
| 35 day SMA | 1497.34 | 1501.77 | 1505.29 |
| 50 day SMA | 1480.2 | 1480.6 | 1480.6 |
| 100 day SMA | 1448.52 | 1448.86 | 1449.08 |
| 150 day SMA | 1427.53 | 1428.3 | 1428.62 |
| 200 day SMA | 1419.52 | 1419.67 | 1419.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.