Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 216.28 and 225.56
| Daily Target 1 | 209.41 |
| Daily Target 2 | 213.87 |
| Daily Target 3 | 218.68666666667 |
| Daily Target 4 | 223.15 |
| Daily Target 5 | 227.97 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.34 (-0.84%) | 217.25 | 214.22 - 223.50 | 0.2525 times | Thu 12 February 2026 | 220.19 (-1.67%) | 223.90 | 216.61 - 223.90 | 0.1598 times | Wed 11 February 2026 | 223.94 (-1.33%) | 227.00 | 220.90 - 228.22 | 0.3904 times | Tue 10 February 2026 | 226.95 (6.1%) | 215.00 | 212.06 - 228.90 | 1.0795 times | Mon 09 February 2026 | 213.91 (-0.57%) | 214.00 | 210.63 - 216.08 | 0.3304 times | Fri 06 February 2026 | 215.14 (-1.07%) | 216.71 | 207.06 - 216.96 | 0.8841 times | Thu 05 February 2026 | 217.47 (7.24%) | 205.00 | 202.91 - 219.43 | 4.8673 times | Wed 04 February 2026 | 202.78 (7.63%) | 188.85 | 187.45 - 206.43 | 1.6011 times | Tue 03 February 2026 | 188.41 (0.95%) | 194.00 | 186.25 - 194.00 | 0.2117 times | Mon 02 February 2026 | 186.64 (-0.84%) | 188.22 | 181.00 - 188.22 | 0.2233 times | Sun 01 February 2026 | 188.22 (-0.7%) | 186.00 | 185.99 - 191.90 | 0.1653 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 214.49 and 232.76
| Weekly Target 1 | 201.02 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 219.29 |
| Weekly Target 4 | 227.95 |
| Weekly Target 5 | 237.56 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.5595 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.0111 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.4216 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.6484 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.2911 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.0628 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.2373 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.8064 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.6327 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.3292 times | Fri 05 December 2025 | 244.92 (-1.52%) | 250.00 | 244.00 - 258.20 | 0.4405 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 199.67 and 247.57
| Monthly Target 1 | 161.51 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 209.41333333333 |
| Monthly Target 4 | 237.83 |
| Monthly Target 5 | 257.31 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.34 (15.19%) | 186.00 | 181.00 - 228.90 | 0.8297 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.6694 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8707 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.631 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.8368 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.8297 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2985 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.8323 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4807 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7211 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3128 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 220.67 |
| 12 day DMA | 207.63 |
| 20 day DMA | 202.37 |
| 35 day DMA | 217.14 |
| 50 day DMA | 223.49 |
| 100 day DMA | 250.47 |
| 150 day DMA | 275.52 |
| 200 day DMA | 286.86 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.5 | 218.58 | 217.77 |
| 12 day EMA | 212.47 | 211.4 | 209.8 |
| 20 day EMA | 211.59 | 210.88 | 209.9 |
| 35 day EMA | 216.31 | 216.19 | 215.95 |
| 50 day EMA | 225.39 | 225.68 | 225.9 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.67 | 220.03 | 219.48 |
| 12 day SMA | 207.63 | 204.72 | 202.19 |
| 20 day SMA | 202.37 | 202.52 | 202.72 |
| 35 day SMA | 217.14 | 218.11 | 218.89 |
| 50 day SMA | 223.49 | 224.25 | 224.78 |
| 100 day SMA | 250.47 | 251.47 | 252.5 |
| 150 day SMA | 275.52 | 276.32 | 277.1 |
| 200 day SMA | 286.86 | 287.37 | 287.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.