Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 165.32 and 181.12
| Daily Target 1 | 153.21 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 169.01 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 184.81 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.03 (4.99%) | 160.60 | 160.60 - 176.40 | 2.7599 times | Thu 09 April 2026 | 161.95 (-2.91%) | 168.50 | 159.62 - 168.50 | 0.5871 times | Wed 08 April 2026 | 166.80 (5.2%) | 166.49 | 161.35 - 169.82 | 0.7547 times | Tue 07 April 2026 | 158.55 (0.73%) | 158.68 | 153.36 - 162.29 | 0.4003 times | Mon 06 April 2026 | 157.40 (2.23%) | 152.23 | 149.38 - 158.40 | 0.4674 times | Thu 02 April 2026 | 153.97 (-0.88%) | 152.15 | 139.91 - 158.15 | 1.6322 times | Wed 01 April 2026 | 155.34 (3.27%) | 156.40 | 150.27 - 156.40 | 0.7087 times | Mon 30 March 2026 | 150.42 (-5.53%) | 158.10 | 149.01 - 158.10 | 1.5557 times | Fri 27 March 2026 | 159.23 (-0.46%) | 157.33 | 151.87 - 164.70 | 0.6437 times | Wed 25 March 2026 | 159.96 (0.96%) | 159.41 | 157.50 - 164.31 | 0.4902 times | Tue 24 March 2026 | 158.44 (2.56%) | 156.80 | 153.63 - 162.00 | 0.3143 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 159.71 and 186.73
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 165.27 |
| Weekly Target 4 | 181.16 |
| Weekly Target 5 | 192.29 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 1.8067 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 1.4167 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.7118 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.6566 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 1.9267 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.3819 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.209 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.2607 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.5724 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.0576 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.4314 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 154.97 and 191.46
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 162.11333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 170.03 (13.04%) | 156.40 | 139.91 - 176.40 | 0.7538 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.2032 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.8791 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.5008 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.7828 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5673 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7523 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7459 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2684 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.5463 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4322 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 162.95 |
| 12 day DMA | 158.88 |
| 20 day DMA | 161.64 |
| 35 day DMA | 179.52 |
| 50 day DMA | 187.26 |
| 100 day DMA | 212.31 |
| 150 day DMA | 240.57 |
| 200 day DMA | 262.19 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 160.8 | 160.23 |
| 12 day EMA | 162.58 | 161.23 | 161.1 |
| 20 day EMA | 166.11 | 165.7 | 166.09 |
| 35 day EMA | 174.43 | 174.69 | 175.44 |
| 50 day EMA | 185.39 | 186.02 | 187 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.95 | 159.73 | 158.41 |
| 12 day SMA | 158.88 | 158.06 | 158.15 |
| 20 day SMA | 161.64 | 161.8 | 162.44 |
| 35 day SMA | 179.52 | 180.8 | 182.41 |
| 50 day SMA | 187.26 | 187.49 | 187.95 |
| 100 day SMA | 212.31 | 213.1 | 214.01 |
| 150 day SMA | 240.57 | 241.61 | 242.71 |
| 200 day SMA | 262.19 | 262.96 | 263.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.