SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 28 August 2026 0.20 (0%) 0.21 0.19 - 0.21 1.552 times
Thu 27 August 2026 0.20 (0%) 0.21 0.19 - 0.21 2.2977 times
Wed 26 August 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.4843 times
Tue 25 August 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8253 times
Mon 24 August 2026 0.19 (0%) 0.20 0.19 - 0.20 0.5254 times
Fri 21 August 2026 0.19 (0%) 0.20 0.19 - 0.20 0.5509 times
Thu 20 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7624 times
Wed 19 August 2026 0.19 (0%) 0.20 0.18 - 0.20 1.2329 times
Tue 18 August 2026 0.19 (0%) 0.20 0.19 - 0.20 1.336 times
Mon 17 August 2026 0.19 (-5%) 0.21 0.19 - 0.21 0.433 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.284 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 28 August 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.4087 times
Fri 21 August 2026 0.19 (-5%) 0.21 0.18 - 0.21 1.0694 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.6378 times
Fri 07 August 2026 0.20 (0%) 0.20 0.19 - 0.22 1.1071 times
Fri 31 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5916 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.982 times
Fri 17 July 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.9203 times
Fri 10 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2762 times
Fri 03 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.2471 times
Thu 25 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.7599 times
Fri 19 June 2026 0.22 (0%) 0.22 0.21 - 0.23 1.377 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.22

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 28 August 2026 0.20 (0%) 0.20 0.18 - 0.22 1.0646 times
Fri 31 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.0975 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.2387 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.0854 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3675 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3727 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.8148 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.1078 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1959 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.6551 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.958 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.250.250.25
Back to top | Use Dark Theme