SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.23

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22
Daily Target 40.23
Daily Target 50.24

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 0.9841 times
Thu 11 June 2026 0.22 (0%) 0.23 0.21 - 0.23 0.586 times
Wed 10 June 2026 0.22 (0%) 0.22 0.21 - 0.23 1.3018 times
Tue 09 June 2026 0.22 (0%) 0.22 0.22 - 0.23 1.2177 times
Mon 08 June 2026 0.22 (0%) 0.23 0.22 - 0.23 1.1527 times
Fri 05 June 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 1.2041 times
Thu 04 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.25 0.8182 times
Wed 03 June 2026 0.24 (0%) 0.25 0.23 - 0.25 1.0714 times
Tue 02 June 2026 0.24 (0%) 0.24 0.23 - 0.25 1.4298 times
Mon 01 June 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.2342 times
Fri 29 May 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.8636 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.23

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 1.4065 times
Fri 05 June 2026 0.22 (-4.35%) 0.24 0.22 - 0.25 1.2765 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.9131 times
Fri 22 May 2026 0.24 (0%) 0.25 0.23 - 0.25 0.7526 times
Fri 15 May 2026 0.24 (0%) 0.25 0.23 - 0.25 1.7119 times
Fri 08 May 2026 0.24 (20%) 0.21 0.21 - 0.25 2.0889 times
Mon 27 April 2026 0.20 (0%) 0.19 0.19 - 0.21 1.1738 times
Mon 20 April 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.3038 times
Mon 13 April 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.3047 times
Mon 06 April 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.0682 times
Mon 30 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.0634 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 12 June 2026 0.22 (-4.35%) 0.24 0.21 - 0.25 0.5168 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.0529 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3564 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3615 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.7904 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0746 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1601 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.6055 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.8993 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.1825 times
Fri 29 August 2025 0.35 (0%) 0.35 0.33 - 0.37 0.6381 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.29

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.290.290.29
Back to top | Use Dark Theme