Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 112.44 and 118.75
| Daily Target 1 | 110.99 |
| Daily Target 2 | 113.89 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 123.61 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.79 (-1.5%) | 118.21 | 114.40 - 120.71 | 0.6236 times | Thu 21 May 2026 | 118.57 (5.91%) | 112.50 | 112.50 - 120.00 | 1.0207 times | Wed 20 May 2026 | 111.95 (-0.04%) | 111.01 | 110.00 - 116.30 | 0.6746 times | Tue 19 May 2026 | 112.00 (2.41%) | 108.81 | 108.01 - 114.00 | 0.8367 times | Mon 18 May 2026 | 109.36 (8.74%) | 102.45 | 99.27 - 113.00 | 5.1233 times | Fri 15 May 2026 | 100.57 (0.92%) | 100.88 | 98.67 - 101.90 | 0.1945 times | Thu 14 May 2026 | 99.65 (0.66%) | 98.63 | 96.25 - 100.30 | 0.2046 times | Wed 13 May 2026 | 99.00 (0.28%) | 98.60 | 97.67 - 100.99 | 0.1607 times | Tue 12 May 2026 | 98.72 (-0.64%) | 99.50 | 96.90 - 99.80 | 0.2868 times | Mon 11 May 2026 | 99.36 (4.09%) | 96.40 | 95.34 - 102.80 | 0.8746 times | Fri 08 May 2026 | 95.46 (3.26%) | 92.40 | 91.90 - 96.00 | 0.2608 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 108.03 and 129.47
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 112.25666666667 |
| Weekly Target 4 | 125.24 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 5.1821 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 1.0773 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.4944 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.2322 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.4114 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.3237 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 0.9335 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.4214 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 0.5495 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.3745 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 0.7589 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 103.15 and 134.35
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 109.00333333333 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.79 (29.64%) | 90.98 | 89.51 - 120.71 | 1.9692 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.6144 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.6409 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.357 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5379 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.6712 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.7599 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.4646 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.0186 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.9664 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.323 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 104.49 |
| 20 day DMA | 98.42 |
| 35 day DMA | 92.15 |
| 50 day DMA | 89.16 |
| 100 day DMA | 89.81 |
| 150 day DMA | 90.71 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 111.32 | 107.69 |
| 12 day EMA | 106.26 | 104.35 | 101.77 |
| 20 day EMA | 101.33 | 99.7 | 97.72 |
| 35 day EMA | 95.71 | 94.47 | 93.05 |
| 50 day EMA | 91.23 | 90.19 | 89.03 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 110.49 | 106.71 |
| 12 day SMA | 104.49 | 102.43 | 100.18 |
| 20 day SMA | 98.42 | 97.07 | 95.64 |
| 35 day SMA | 92.15 | 90.97 | 89.85 |
| 50 day SMA | 89.16 | 88.52 | 87.83 |
| 100 day SMA | 89.81 | 89.55 | 89.27 |
| 150 day SMA | 90.71 | 90.57 | 90.43 |
| 200 day SMA | 90.49 | 90.36 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.