Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 105.19 and 108.69
| Daily Target 1 | 104.46 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 107.96 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.46 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 107.38 (-1.48%) | 109.62 | 106.50 - 110.00 | 0.4195 times | Wed 09 September 2026 | 108.99 (-0.57%) | 109.00 | 108.50 - 111.47 | 0.6142 times | Tue 08 September 2026 | 109.62 (-0.35%) | 110.93 | 108.80 - 110.93 | 0.6582 times | Mon 07 September 2026 | 110.01 (-1.17%) | 110.05 | 108.80 - 112.05 | 1.1056 times | Fri 04 September 2026 | 111.31 (3.06%) | 108.00 | 108.00 - 114.90 | 3.0623 times | Thu 03 September 2026 | 108.00 (-1.74%) | 110.50 | 107.15 - 112.20 | 0.8456 times | Wed 02 September 2026 | 109.91 (2.38%) | 106.79 | 105.55 - 110.50 | 0.762 times | Tue 01 September 2026 | 107.36 (-2.72%) | 110.97 | 106.55 - 110.97 | 0.422 times | Mon 31 August 2026 | 110.36 (1.99%) | 108.85 | 106.80 - 113.40 | 1.5802 times | Fri 28 August 2026 | 108.21 (-0.95%) | 109.00 | 107.91 - 110.69 | 0.5304 times | Thu 27 August 2026 | 109.25 (-0.82%) | 109.20 | 108.17 - 110.95 | 0.6283 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 104.17 and 109.72
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 108.64333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 107.38 (-3.53%) | 110.05 | 106.50 - 112.05 | 0.4209 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.0038 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.4945 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.8327 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.7987 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.061 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.2482 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.5994 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.692 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 1.8489 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 1.5168 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 101.79 and 111.14
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 109.27666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 107.38 (-2.7%) | 110.97 | 105.55 - 114.90 | 0.1638 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6105 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7243 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9535 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3106 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4872 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5082 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2831 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4265 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5322 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6025 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 109.21 |
| 20 day DMA | 108.51 |
| 35 day DMA | 110.5 |
| 50 day DMA | 110.91 |
| 100 day DMA | 109.35 |
| 150 day DMA | 101.2 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 109.44 | 109.67 |
| 12 day EMA | 109.01 | 109.31 | 109.37 |
| 20 day EMA | 109.4 | 109.61 | 109.67 |
| 35 day EMA | 110.29 | 110.46 | 110.55 |
| 50 day EMA | 111.6 | 111.77 | 111.88 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.59 | 109.77 |
| 12 day SMA | 109.21 | 109.26 | 109.06 |
| 20 day SMA | 108.51 | 108.79 | 108.93 |
| 35 day SMA | 110.5 | 110.46 | 110.39 |
| 50 day SMA | 110.91 | 111.14 | 111.35 |
| 100 day SMA | 109.35 | 109.17 | 108.95 |
| 150 day SMA | 101.2 | 101.08 | 100.96 |
| 200 day SMA | 98.84 | 98.77 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.