Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 77.3 and 81.86
| Daily Target 1 | 74.01 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 83.13 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.04 (0.33%) | 76.60 | 76.55 - 81.11 | 3.939 times | Thu 02 April 2026 | 77.78 (2.13%) | 75.49 | 74.30 - 78.58 | 0.3635 times | Wed 01 April 2026 | 76.16 (0.5%) | 77.00 | 74.62 - 79.54 | 0.7968 times | Mon 30 March 2026 | 75.78 (-4.4%) | 78.50 | 74.72 - 80.40 | 1.2084 times | Fri 27 March 2026 | 79.27 (-3.59%) | 82.22 | 77.30 - 83.51 | 1.2216 times | Wed 25 March 2026 | 82.22 (1.82%) | 80.83 | 80.83 - 83.50 | 0.6183 times | Tue 24 March 2026 | 80.75 (3.35%) | 79.10 | 78.12 - 81.89 | 0.4377 times | Mon 23 March 2026 | 78.13 (-5.18%) | 81.10 | 77.70 - 82.11 | 0.8114 times | Fri 20 March 2026 | 82.40 (0.23%) | 82.61 | 81.56 - 83.36 | 0.3147 times | Thu 19 March 2026 | 82.21 (-1.27%) | 83.21 | 81.50 - 83.88 | 0.2886 times | Wed 18 March 2026 | 83.27 (-0.9%) | 84.03 | 83.00 - 85.13 | 0.3347 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 77.3 and 81.86
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.04 (0.33%) | 76.60 | 76.55 - 81.11 | 1.6185 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.9733 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.2692 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.865 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.7527 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.6934 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.6433 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.626 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.8746 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.684 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.7216 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 76.17 and 82.98
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.04 (2.98%) | 77.00 | 74.30 - 81.11 | 0.2938 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.7118 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3965 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5974 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.7455 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.8439 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.6266 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.2419 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.0733 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.4694 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.8931 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 80 |
| 20 day DMA | 81.68 |
| 35 day DMA | 84.25 |
| 50 day DMA | 86.25 |
| 100 day DMA | 89.04 |
| 150 day DMA | 90.4 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78 | 78.11 |
| 12 day EMA | 79.62 | 79.91 | 80.3 |
| 20 day EMA | 81.22 | 81.55 | 81.95 |
| 35 day EMA | 83.75 | 84.09 | 84.46 |
| 50 day EMA | 86.05 | 86.38 | 86.73 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 78.24 | 78.84 |
| 12 day SMA | 80 | 80.26 | 80.77 |
| 20 day SMA | 81.68 | 81.88 | 82.22 |
| 35 day SMA | 84.25 | 84.62 | 84.98 |
| 50 day SMA | 86.25 | 86.57 | 86.92 |
| 100 day SMA | 89.04 | 89.2 | 89.32 |
| 150 day SMA | 90.4 | 90.44 | 90.48 |
| 200 day SMA | 90.6 | 90.67 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.