Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 92.12 and 95.19
| Daily Target 1 | 89.81 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 92.876666666667 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.95 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.90 (0.79%) | 92.50 | 91.33 - 94.40 | 1.0063 times | Thu 11 December 2025 | 92.17 (2.58%) | 89.85 | 89.20 - 93.11 | 0.9492 times | Wed 10 December 2025 | 89.85 (-1.7%) | 90.50 | 89.50 - 92.20 | 0.6516 times | Tue 09 December 2025 | 91.40 (5.73%) | 86.25 | 85.55 - 91.90 | 1.7343 times | Mon 08 December 2025 | 86.45 (-2.49%) | 89.25 | 85.15 - 89.93 | 0.7081 times | Fri 05 December 2025 | 88.66 (-1.67%) | 91.05 | 88.00 - 91.05 | 0.45 times | Thu 04 December 2025 | 90.17 (1.54%) | 88.51 | 87.74 - 91.10 | 1.4338 times | Wed 03 December 2025 | 88.80 (-1.25%) | 89.92 | 88.30 - 90.35 | 0.6766 times | Tue 02 December 2025 | 89.92 (-0.09%) | 90.00 | 89.50 - 91.95 | 0.8166 times | Mon 01 December 2025 | 90.00 (-2.24%) | 91.30 | 89.75 - 92.54 | 1.5734 times | Fri 28 November 2025 | 92.06 (-0.58%) | 92.25 | 91.99 - 92.99 | 0.3494 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 89.03 and 98.28
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 0.5829 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.5715 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.4001 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.178 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.6573 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 0.8803 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 1.4782 times | Fri 24 October 2025 | 97.01 (5.34%) | 92.09 | 91.20 - 98.16 | 0.6696 times | Fri 17 October 2025 | 92.09 (-3.55%) | 95.00 | 88.61 - 96.47 | 1.0466 times | Fri 10 October 2025 | 95.48 (0.16%) | 95.99 | 94.80 - 102.60 | 2.5355 times | Fri 03 October 2025 | 95.33 (0.33%) | 94.66 | 94.10 - 96.80 | 0.5301 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 89.03 and 98.28
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 90.816666666667 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.90 (0.91%) | 91.30 | 85.15 - 94.40 | 0.2195 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5925 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.1419 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.5739 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7535 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.0315 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.0311 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8332 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.617 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2059 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7798 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 90.42 |
| 20 day DMA | 91.29 |
| 35 day DMA | 92.58 |
| 50 day DMA | 93.36 |
| 100 day DMA | 91.27 |
| 150 day DMA | 92.04 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.49 | 89.65 |
| 12 day EMA | 90.89 | 90.52 | 90.22 |
| 20 day EMA | 91.25 | 91.08 | 90.96 |
| 35 day EMA | 92.22 | 92.18 | 92.18 |
| 50 day EMA | 93.25 | 93.26 | 93.3 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 89.71 | 89.31 |
| 12 day SMA | 90.42 | 90.38 | 90.26 |
| 20 day SMA | 91.29 | 91.25 | 91.09 |
| 35 day SMA | 92.58 | 92.65 | 92.79 |
| 50 day SMA | 93.36 | 93.4 | 93.46 |
| 100 day SMA | 91.27 | 91.3 | 91.36 |
| 150 day SMA | 92.04 | 91.98 | 91.95 |
| 200 day SMA | 91.95 | 91.97 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.