Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 90.19 and 92.79
| Daily Target 1 | 88.19 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 90.79 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 93.39 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.97 (0.43%) | 90.50 | 89.40 - 92.00 | 2.3881 times | Mon 09 February 2026 | 90.58 (1.76%) | 89.50 | 89.32 - 91.33 | 0.78 times | Fri 06 February 2026 | 89.01 (-0.5%) | 88.92 | 88.25 - 90.24 | 0.8601 times | Thu 05 February 2026 | 89.46 (-0.68%) | 90.00 | 88.65 - 91.89 | 1.3793 times | Wed 04 February 2026 | 90.07 (-0.02%) | 90.19 | 89.91 - 91.58 | 0.5343 times | Tue 03 February 2026 | 90.09 (0.37%) | 91.50 | 89.72 - 91.50 | 0.8584 times | Mon 02 February 2026 | 89.76 (-0.45%) | 91.70 | 88.50 - 91.70 | 0.599 times | Sun 01 February 2026 | 90.17 (-0.3%) | 90.48 | 89.50 - 91.78 | 0.3955 times | Fri 30 January 2026 | 90.44 (-1.36%) | 90.30 | 90.10 - 92.19 | 0.5978 times | Thu 29 January 2026 | 91.69 (0.52%) | 91.00 | 88.50 - 92.49 | 1.6074 times | Wed 28 January 2026 | 91.22 (0.29%) | 90.01 | 90.01 - 92.49 | 1.029 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 90.15 and 92.83
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.763333333333 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.97 (2.2%) | 89.50 | 89.32 - 92.00 | 0.4866 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.7106 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.7496 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.0297 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 1.0252 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 1.111 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.5477 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.5818 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.5879 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.1699 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 1.1469 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 89.61 and 93.36
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.97 (0.59%) | 90.48 | 88.25 - 92.00 | 0.1258 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4653 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5806 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6573 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2669 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7461 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8359 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1444 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2533 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9244 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6844 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 90.37 |
| 20 day DMA | 91.82 |
| 35 day DMA | 92.03 |
| 50 day DMA | 91.48 |
| 100 day DMA | 92.93 |
| 150 day DMA | 91.7 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 89.99 | 89.69 |
| 12 day EMA | 90.67 | 90.62 | 90.63 |
| 20 day EMA | 91.12 | 91.14 | 91.2 |
| 35 day EMA | 91.31 | 91.33 | 91.37 |
| 50 day EMA | 91.38 | 91.4 | 91.43 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.84 | 89.68 |
| 12 day SMA | 90.37 | 90.51 | 90.79 |
| 20 day SMA | 91.82 | 91.89 | 91.97 |
| 35 day SMA | 92.03 | 92.03 | 92 |
| 50 day SMA | 91.48 | 91.5 | 91.54 |
| 100 day SMA | 92.93 | 92.97 | 93 |
| 150 day SMA | 91.7 | 91.76 | 91.82 |
| 200 day SMA | 91.93 | 91.97 | 92.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.