Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1674.9 and 1739.9
| Daily Target 1 | 1621.87 |
| Daily Target 2 | 1662.93 |
| Daily Target 3 | 1686.8666666667 |
| Daily Target 4 | 1727.93 |
| Daily Target 5 | 1751.87 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1704.00 (1.98%) | 1687.00 | 1645.80 - 1710.80 | 0.8716 times | Wed 17 December 2025 | 1670.90 (-2.04%) | 1720.30 | 1665.00 - 1730.40 | 0.6283 times | Tue 16 December 2025 | 1705.70 (1.51%) | 1700.00 | 1690.00 - 1717.70 | 1.6262 times | Mon 15 December 2025 | 1680.40 (-1.11%) | 1705.00 | 1673.50 - 1705.10 | 0.4512 times | Sat 13 December 2025 | 1699.20 (0%) | 1685.00 | 1664.80 - 1704.50 | 0.8875 times | Fri 12 December 2025 | 1699.20 (1.29%) | 1685.00 | 1664.80 - 1704.50 | 0.8875 times | Thu 11 December 2025 | 1677.50 (1.9%) | 1646.20 | 1632.80 - 1689.90 | 1.4717 times | Wed 10 December 2025 | 1646.20 (-2.1%) | 1680.00 | 1640.10 - 1689.70 | 0.6536 times | Tue 09 December 2025 | 1681.50 (3.2%) | 1621.00 | 1597.60 - 1687.40 | 1.2833 times | Mon 08 December 2025 | 1629.40 (-1.67%) | 1650.00 | 1617.10 - 1673.90 | 1.239 times | Fri 05 December 2025 | 1657.10 (-2.7%) | 1710.40 | 1643.80 - 1710.40 | 0.8879 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1632.6 and 1717.2
| Weekly Target 1 | 1608.8 |
| Weekly Target 2 | 1656.4 |
| Weekly Target 3 | 1693.4 |
| Weekly Target 4 | 1741 |
| Weekly Target 5 | 1778 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1704.00 (0.28%) | 1705.00 | 1645.80 - 1730.40 | 0.5132 times | Sat 13 December 2025 | 1699.20 (2.54%) | 1650.00 | 1597.60 - 1704.50 | 0.9213 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.9295 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.5751 times | Fri 21 November 2025 | 1606.40 (3.25%) | 1564.10 | 1519.10 - 1628.10 | 1.1867 times | Fri 14 November 2025 | 1555.90 (2.71%) | 1519.00 | 1515.90 - 1625.00 | 1.1281 times | Fri 07 November 2025 | 1514.80 (0.07%) | 1509.00 | 1487.40 - 1576.50 | 0.8894 times | Fri 31 October 2025 | 1513.70 (3.81%) | 1475.00 | 1445.10 - 1560.10 | 0.8357 times | Fri 24 October 2025 | 1458.20 (1.31%) | 1446.90 | 1438.00 - 1505.00 | 0.4337 times | Fri 17 October 2025 | 1439.40 (-0.26%) | 1443.20 | 1382.70 - 1454.60 | 0.5875 times | Fri 10 October 2025 | 1443.20 (3.02%) | 1390.00 | 1390.00 - 1462.00 | 0.784 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1567.15 and 1734.45
| Monthly Target 1 | 1521.53 |
| Monthly Target 2 | 1612.77 |
| Monthly Target 3 | 1688.8333333333 |
| Monthly Target 4 | 1780.07 |
| Monthly Target 5 | 1856.13 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1704.00 (-2.58%) | 1749.60 | 1597.60 - 1764.90 | 0.6672 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.631 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.7846 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.5001 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.6323 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.8957 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 1.102 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.2256 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.6752 times | Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.8863 times | Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 1.1658 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1692.04 |
| 12 day DMA | 1679.51 |
| 20 day DMA | 1690.17 |
| 35 day DMA | 1630.08 |
| 50 day DMA | 1577.63 |
| 100 day DMA | 1469.26 |
| 150 day DMA | 1426.75 |
| 200 day DMA | 1356.47 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.95 | 1684.43 | 1691.19 |
| 12 day EMA | 1683.51 | 1679.78 | 1681.39 |
| 20 day EMA | 1667.51 | 1663.67 | 1662.91 |
| 35 day EMA | 1626.14 | 1621.56 | 1618.65 |
| 50 day EMA | 1576.61 | 1571.41 | 1567.35 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.04 | 1691.08 | 1692.4 |
| 12 day SMA | 1679.51 | 1677.64 | 1682 |
| 20 day SMA | 1690.17 | 1685.29 | 1681.47 |
| 35 day SMA | 1630.08 | 1624.6 | 1620.31 |
| 50 day SMA | 1577.63 | 1572.32 | 1567.97 |
| 100 day SMA | 1469.26 | 1465.78 | 1462.81 |
| 150 day SMA | 1426.75 | 1423.66 | 1420.72 |
| 200 day SMA | 1356.47 | 1353.72 | 1351.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.