Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 997.08 and 1016.53
| Daily Target 1 | 993 |
| Daily Target 2 | 1001.15 |
| Daily Target 3 | 1012.45 |
| Daily Target 4 | 1020.6 |
| Daily Target 5 | 1031.9 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1009.30 (-0.77%) | 1011.20 | 1004.30 - 1023.75 | 0.59 times | Thu 25 April 2024 | 1017.10 (-0.03%) | 1024.80 | 1005.00 - 1035.60 | 0.8356 times | Wed 24 April 2024 | 1017.40 (-0.72%) | 1033.00 | 1010.10 - 1033.00 | 0.4906 times | Tue 23 April 2024 | 1024.80 (-1.12%) | 1046.70 | 1016.55 - 1047.50 | 0.6157 times | Mon 22 April 2024 | 1036.40 (-1.87%) | 1064.95 | 1031.10 - 1066.40 | 0.6383 times | Fri 19 April 2024 | 1056.15 (-0.68%) | 1052.00 | 1040.00 - 1078.75 | 0.8731 times | Thu 18 April 2024 | 1063.35 (1.67%) | 1064.90 | 1056.95 - 1085.00 | 0.8794 times | Tue 16 April 2024 | 1045.90 (-1.01%) | 1056.00 | 1038.00 - 1060.00 | 0.9715 times | Mon 15 April 2024 | 1056.60 (0.05%) | 1049.95 | 1031.05 - 1095.00 | 2.1756 times | Fri 12 April 2024 | 1056.10 (1.79%) | 1055.00 | 1050.00 - 1073.80 | 1.9302 times | Wed 10 April 2024 | 1037.50 (-0.79%) | 1045.80 | 1030.00 - 1056.20 | 0.6176 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 975.75 and 1037.85
| Weekly Target 1 | 964.57 |
| Weekly Target 2 | 986.93 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1049.03 |
| Weekly Target 5 | 1088.77 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1009.30 (-4.44%) | 1064.95 | 1004.30 - 1066.40 | 0.8047 times | Fri 19 April 2024 | 1056.15 (0%) | 1049.95 | 1031.05 - 1095.00 | 1.2437 times | Fri 12 April 2024 | 1056.10 (2.54%) | 1031.15 | 1030.00 - 1079.85 | 1.3595 times | Fri 05 April 2024 | 1029.90 (1.13%) | 1026.00 | 1015.00 - 1054.00 | 1.1487 times | Thu 28 March 2024 | 1018.35 (1.92%) | 1000.00 | 989.90 - 1034.50 | 0.7868 times | Fri 22 March 2024 | 999.20 (2.55%) | 975.00 | 950.00 - 1005.45 | 0.4222 times | Fri 15 March 2024 | 974.35 (0.14%) | 972.95 | 900.45 - 990.00 | 1.1704 times | Thu 07 March 2024 | 972.95 (-4.91%) | 1040.00 | 960.05 - 1040.00 | 0.9079 times | Sat 02 March 2024 | 1023.15 (-0.27%) | 1032.95 | 999.05 - 1054.60 | 0.821 times | Fri 23 February 2024 | 1025.95 (-1.17%) | 1048.00 | 1000.35 - 1063.50 | 1.3352 times | Fri 16 February 2024 | 1038.10 (4.32%) | 999.00 | 973.05 - 1054.40 | 2.3711 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 961.45 and 1052.15
| Monthly Target 1 | 945.5 |
| Monthly Target 2 | 977.4 |
| Monthly Target 3 | 1036.2 |
| Monthly Target 4 | 1068.1 |
| Monthly Target 5 | 1126.9 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1009.30 (-0.89%) | 1026.00 | 1004.30 - 1095.00 | 0.7614 times | Thu 28 March 2024 | 1018.35 (-0.76%) | 1029.70 | 900.45 - 1040.00 | 0.5781 times | Thu 29 February 2024 | 1026.20 (0.76%) | 1019.00 | 931.10 - 1063.50 | 1.0626 times | Wed 31 January 2024 | 1018.50 (-0.04%) | 1018.95 | 981.60 - 1089.95 | 0.8894 times | Fri 29 December 2023 | 1018.95 (21.32%) | 839.90 | 839.90 - 1048.35 | 1.7492 times | Thu 30 November 2023 | 839.90 (-1.96%) | 874.70 | 820.50 - 886.30 | 1.3432 times | Tue 31 October 2023 | 856.65 (-9.07%) | 925.00 | 832.70 - 952.00 | 0.7084 times | Fri 29 September 2023 | 942.10 (-1.22%) | 959.00 | 920.00 - 974.95 | 0.637 times | Thu 31 August 2023 | 953.75 (-0.33%) | 957.00 | 905.35 - 998.20 | 1.3147 times | Mon 31 July 2023 | 956.90 (9.93%) | 872.10 | 861.10 - 968.00 | 0.9561 times | Fri 30 June 2023 | 870.45 (10.65%) | 790.00 | 790.00 - 914.55 | 1.6152 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1021 |
| 12 day DMA | 1038.87 |
| 20 day DMA | 1034.83 |
| 35 day DMA | 1009.49 |
| 50 day DMA | 1014.09 |
| 100 day DMA | 1003.16 |
| 150 day DMA | 964.62 |
| 200 day DMA | 957.25 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.43 | 1027.49 | 1032.68 |
| 12 day EMA | 1029.27 | 1032.9 | 1035.77 |
| 20 day EMA | 1027.07 | 1028.94 | 1030.19 |
| 35 day EMA | 1023.31 | 1024.13 | 1024.54 |
| 50 day EMA | 1013.04 | 1013.19 | 1013.03 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021 | 1030.37 | 1039.62 |
| 12 day SMA | 1038.87 | 1042.81 | 1043.88 |
| 20 day SMA | 1034.83 | 1034.71 | 1033.81 |
| 35 day SMA | 1009.49 | 1009.89 | 1009.94 |
| 50 day SMA | 1014.09 | 1013.88 | 1013.44 |
| 100 day SMA | 1003.16 | 1001.46 | 999.71 |
| 150 day SMA | 964.62 | 964.32 | 963.86 |
| 200 day SMA | 957.25 | 956.88 | 956.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.