Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3214.7 and 3304.8
| Daily Target 1 | 3142.37 |
| Daily Target 2 | 3196.93 |
| Daily Target 3 | 3232.4666666667 |
| Daily Target 4 | 3287.03 |
| Daily Target 5 | 3322.57 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3251.50 (0.98%) | 3246.00 | 3177.90 - 3268.00 | 0.513 times | Thu 02 July 2026 | 3219.80 (1.73%) | 3180.00 | 3160.40 - 3230.00 | 0.3486 times | Wed 01 July 2026 | 3165.10 (-0.97%) | 3204.90 | 3131.00 - 3243.80 | 0.3078 times | Tue 30 June 2026 | 3196.20 (1.8%) | 3140.50 | 3140.50 - 3226.90 | 0.7299 times | Mon 29 June 2026 | 3139.70 (-0.21%) | 3150.90 | 3081.90 - 3186.80 | 0.7403 times | Thu 25 June 2026 | 3146.20 (-0.03%) | 3158.10 | 3132.20 - 3271.00 | 1.1532 times | Wed 24 June 2026 | 3147.10 (0.85%) | 3115.00 | 3068.10 - 3204.40 | 1.1684 times | Tue 23 June 2026 | 3120.60 (4.32%) | 3000.00 | 2986.20 - 3158.00 | 2.9816 times | Mon 22 June 2026 | 2991.40 (1.55%) | 2950.00 | 2915.40 - 3037.00 | 1.5676 times | Fri 19 June 2026 | 2945.80 (2.04%) | 2860.00 | 2860.00 - 2950.00 | 0.4896 times | Thu 18 June 2026 | 2886.80 (0.26%) | 2879.90 | 2855.40 - 2899.30 | 0.2034 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3166.7 and 3352.8
| Weekly Target 1 | 3014.37 |
| Weekly Target 2 | 3132.93 |
| Weekly Target 3 | 3200.4666666667 |
| Weekly Target 4 | 3319.03 |
| Weekly Target 5 | 3386.57 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.6768 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 1.7617 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.6818 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.7143 times | Fri 05 June 2026 | 2945.10 (2.94%) | 2899.00 | 2795.70 - 2992.00 | 0.837 times | Fri 29 May 2026 | 2861.00 (0.25%) | 2870.00 | 2840.00 - 2992.20 | 0.7036 times | Fri 22 May 2026 | 2853.80 (19.66%) | 2351.60 | 2317.40 - 2950.00 | 3.0294 times | Fri 15 May 2026 | 2385.00 (-5.35%) | 2504.00 | 2331.10 - 2527.00 | 0.3616 times | Fri 08 May 2026 | 2519.80 (0.25%) | 2515.00 | 2426.00 - 2627.40 | 0.5823 times | Thu 30 April 2026 | 2513.60 (-0.68%) | 2555.00 | 2475.40 - 2672.50 | 0.6515 times | Fri 24 April 2026 | 2530.70 (6.41%) | 2400.00 | 2259.00 - 2596.00 | 1.035 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3191.25 and 3328.25
| Monthly Target 1 | 3079.83 |
| Monthly Target 2 | 3165.67 |
| Monthly Target 3 | 3216.8333333333 |
| Monthly Target 4 | 3302.67 |
| Monthly Target 5 | 3353.83 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3251.50 (1.73%) | 3204.90 | 3131.00 - 3268.00 | 0.1107 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.6141 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.7267 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.2918 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.9207 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.7011 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.9505 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.513 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.7909 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3805 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 0.7274 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3194.46 |
| 12 day DMA | 3090.79 |
| 20 day DMA | 3016.89 |
| 35 day DMA | 2894.08 |
| 50 day DMA | 2779.81 |
| 100 day DMA | 2480.99 |
| 150 day DMA | 2232.9 |
| 200 day DMA | 2044.46 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.22 | 3168.59 | 3142.99 |
| 12 day EMA | 3113.39 | 3088.29 | 3064.39 |
| 20 day EMA | 3037.4 | 3014.87 | 2993.31 |
| 35 day EMA | 2905.7 | 2885.34 | 2865.65 |
| 50 day EMA | 2786.44 | 2767.47 | 2749.02 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.46 | 3173.4 | 3158.86 |
| 12 day SMA | 3090.79 | 3056.4 | 3033.09 |
| 20 day SMA | 3016.89 | 3000.61 | 2985.36 |
| 35 day SMA | 2894.08 | 2869.52 | 2845.72 |
| 50 day SMA | 2779.81 | 2762.27 | 2743.38 |
| 100 day SMA | 2480.99 | 2466.99 | 2452.23 |
| 150 day SMA | 2232.9 | 2221.93 | 2211.1 |
| 200 day SMA | 2044.46 | 2035.17 | 2026.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.