Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1617.15 and 1683.75
| Daily Target 1 | 1603.83 |
| Daily Target 2 | 1630.47 |
| Daily Target 3 | 1670.4333333333 |
| Daily Target 4 | 1697.07 |
| Daily Target 5 | 1737.03 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.10 (-2.7%) | 1710.40 | 1643.80 - 1710.40 | 0.3634 times | Thu 04 December 2025 | 1703.00 (1.27%) | 1681.60 | 1681.60 - 1710.00 | 0.9759 times | Wed 03 December 2025 | 1681.60 (-2.41%) | 1715.10 | 1672.80 - 1715.10 | 0.3887 times | Tue 02 December 2025 | 1723.20 (-1.59%) | 1750.00 | 1712.00 - 1750.90 | 0.385 times | Mon 01 December 2025 | 1751.00 (0.11%) | 1749.60 | 1721.10 - 1764.90 | 0.5392 times | Fri 28 November 2025 | 1749.10 (0.26%) | 1764.30 | 1707.00 - 1764.30 | 0.7751 times | Thu 27 November 2025 | 1744.60 (1.94%) | 1724.90 | 1720.80 - 1770.00 | 2.0723 times | Wed 26 November 2025 | 1711.40 (3.06%) | 1678.80 | 1650.10 - 1720.20 | 1.2685 times | Tue 25 November 2025 | 1660.60 (2.02%) | 1635.50 | 1622.80 - 1689.00 | 2.1332 times | Mon 24 November 2025 | 1627.70 (1.33%) | 1619.40 | 1607.00 - 1634.00 | 1.0987 times | Fri 21 November 2025 | 1606.40 (0.74%) | 1594.10 | 1580.10 - 1628.10 | 1.0738 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1589.9 and 1711
| Weekly Target 1 | 1567.5 |
| Weekly Target 2 | 1612.3 |
| Weekly Target 3 | 1688.6 |
| Weekly Target 4 | 1733.4 |
| Weekly Target 5 | 1809.7 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.9508 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.6341 times | Fri 21 November 2025 | 1606.40 (3.25%) | 1564.10 | 1519.10 - 1628.10 | 1.2139 times | Fri 14 November 2025 | 1555.90 (2.71%) | 1519.00 | 1515.90 - 1625.00 | 1.154 times | Fri 07 November 2025 | 1514.80 (0.07%) | 1509.00 | 1487.40 - 1576.50 | 0.9098 times | Fri 31 October 2025 | 1513.70 (3.81%) | 1475.00 | 1445.10 - 1560.10 | 0.8548 times | Fri 24 October 2025 | 1458.20 (1.31%) | 1446.90 | 1438.00 - 1505.00 | 0.4436 times | Fri 17 October 2025 | 1439.40 (-0.26%) | 1443.20 | 1382.70 - 1454.60 | 0.601 times | Fri 10 October 2025 | 1443.20 (3.02%) | 1390.00 | 1390.00 - 1462.00 | 0.802 times | Fri 03 October 2025 | 1400.90 (-2.24%) | 1435.00 | 1364.20 - 1456.00 | 0.436 times | Fri 26 September 2025 | 1433.00 (-4.15%) | 1495.10 | 1420.20 - 1520.00 | 0.9812 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1589.9 and 1711
| Monthly Target 1 | 1567.5 |
| Monthly Target 2 | 1612.3 |
| Monthly Target 3 | 1688.6 |
| Monthly Target 4 | 1733.4 |
| Monthly Target 5 | 1809.7 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.2734 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.6999 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.8177 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.5634 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.659 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.9335 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 1.1484 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.2773 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.7037 times | Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.9237 times | Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 1.215 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1703.18 |
| 12 day DMA | 1684.19 |
| 20 day DMA | 1630.61 |
| 35 day DMA | 1570.79 |
| 50 day DMA | 1528.41 |
| 100 day DMA | 1437.71 |
| 150 day DMA | 1391.48 |
| 200 day DMA | 1331.51 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.77 | 1706.11 | 1707.67 |
| 12 day EMA | 1673.43 | 1676.4 | 1671.57 |
| 20 day EMA | 1641.47 | 1639.82 | 1633.17 |
| 35 day EMA | 1592.29 | 1588.47 | 1581.73 |
| 50 day EMA | 1542.67 | 1538 | 1531.27 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.18 | 1721.58 | 1729.9 |
| 12 day SMA | 1684.19 | 1677.74 | 1664.73 |
| 20 day SMA | 1630.61 | 1623.5 | 1614.91 |
| 35 day SMA | 1570.79 | 1564.15 | 1555.46 |
| 50 day SMA | 1528.41 | 1525.23 | 1521.08 |
| 100 day SMA | 1437.71 | 1434.68 | 1431.59 |
| 150 day SMA | 1391.48 | 1387.69 | 1383.57 |
| 200 day SMA | 1331.51 | 1329.27 | 1326.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.