Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1639.55 and 1729.35
| Daily Target 1 | 1565.7 |
| Daily Target 2 | 1623.6 |
| Daily Target 3 | 1655.5 |
| Daily Target 4 | 1713.4 |
| Daily Target 5 | 1745.3 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1681.50 (3.2%) | 1621.00 | 1597.60 - 1687.40 | 0.6734 times | Mon 08 December 2025 | 1629.40 (-1.67%) | 1650.00 | 1617.10 - 1673.90 | 0.6501 times | Fri 05 December 2025 | 1657.10 (-2.7%) | 1710.40 | 1643.80 - 1710.40 | 0.4659 times | Thu 04 December 2025 | 1703.00 (1.27%) | 1681.60 | 1681.60 - 1710.00 | 1.251 times | Wed 03 December 2025 | 1681.60 (-2.41%) | 1715.10 | 1672.80 - 1715.10 | 0.4983 times | Tue 02 December 2025 | 1723.20 (-1.59%) | 1750.00 | 1712.00 - 1750.90 | 0.4936 times | Mon 01 December 2025 | 1751.00 (0.11%) | 1749.60 | 1721.10 - 1764.90 | 0.6913 times | Fri 28 November 2025 | 1749.10 (0.26%) | 1764.30 | 1707.00 - 1764.30 | 0.9937 times | Thu 27 November 2025 | 1744.60 (1.94%) | 1724.90 | 1720.80 - 1770.00 | 2.6566 times | Wed 26 November 2025 | 1711.40 (3.06%) | 1678.80 | 1650.10 - 1720.20 | 1.6261 times | Tue 25 November 2025 | 1660.60 (2.02%) | 1635.50 | 1622.80 - 1689.00 | 2.7347 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1639.55 and 1729.35
| Weekly Target 1 | 1565.7 |
| Weekly Target 2 | 1623.6 |
| Weekly Target 3 | 1655.5 |
| Weekly Target 4 | 1713.4 |
| Weekly Target 5 | 1745.3 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1681.50 (1.47%) | 1650.00 | 1597.60 - 1687.40 | 0.3726 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.9571 times | Fri 28 November 2025 | 1749.10 (8.88%) | 1619.40 | 1607.00 - 1770.00 | 2.6516 times | Fri 21 November 2025 | 1606.40 (3.25%) | 1564.10 | 1519.10 - 1628.10 | 1.2219 times | Fri 14 November 2025 | 1555.90 (2.71%) | 1519.00 | 1515.90 - 1625.00 | 1.1616 times | Fri 07 November 2025 | 1514.80 (0.07%) | 1509.00 | 1487.40 - 1576.50 | 0.9159 times | Fri 31 October 2025 | 1513.70 (3.81%) | 1475.00 | 1445.10 - 1560.10 | 0.8605 times | Fri 24 October 2025 | 1458.20 (1.31%) | 1446.90 | 1438.00 - 1505.00 | 0.4466 times | Fri 17 October 2025 | 1439.40 (-0.26%) | 1443.20 | 1382.70 - 1454.60 | 0.6049 times | Fri 10 October 2025 | 1443.20 (3.02%) | 1390.00 | 1390.00 - 1462.00 | 0.8073 times | Fri 03 October 2025 | 1400.90 (-2.24%) | 1435.00 | 1364.20 - 1456.00 | 0.4389 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1555.9 and 1723.2
| Monthly Target 1 | 1514.03 |
| Monthly Target 2 | 1597.77 |
| Monthly Target 3 | 1681.3333333333 |
| Monthly Target 4 | 1765.07 |
| Monthly Target 5 | 1848.63 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1681.50 (-3.86%) | 1749.60 | 1597.60 - 1764.90 | 0.3758 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.682 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.8091 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.5469 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.6521 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.9237 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 1.1364 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.2638 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.6963 times | Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.914 times | Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 1.2022 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1670.52 |
| 12 day DMA | 1693.35 |
| 20 day DMA | 1642.36 |
| 35 day DMA | 1583.34 |
| 50 day DMA | 1534.65 |
| 100 day DMA | 1443.43 |
| 150 day DMA | 1399.12 |
| 200 day DMA | 1336.15 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.6 | 1669.65 | 1689.77 |
| 12 day EMA | 1668.94 | 1666.66 | 1673.43 |
| 20 day EMA | 1644.11 | 1640.18 | 1641.31 |
| 35 day EMA | 1597.54 | 1592.6 | 1590.43 |
| 50 day EMA | 1545.01 | 1539.44 | 1535.77 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.52 | 1678.86 | 1703.18 |
| 12 day SMA | 1693.35 | 1687.09 | 1684.19 |
| 20 day SMA | 1642.36 | 1635.64 | 1630.61 |
| 35 day SMA | 1583.34 | 1576.42 | 1570.79 |
| 50 day SMA | 1534.65 | 1531 | 1528.41 |
| 100 day SMA | 1443.43 | 1440.37 | 1437.71 |
| 150 day SMA | 1399.12 | 1395.1 | 1391.48 |
| 200 day SMA | 1336.15 | 1333.7 | 1331.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.