Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2117.1 and 2167.1
| Daily Target 1 | 2103.07 |
| Daily Target 2 | 2131.13 |
| Daily Target 3 | 2153.0666666667 |
| Daily Target 4 | 2181.13 |
| Daily Target 5 | 2203.07 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2159.20 (-1.09%) | 2175.00 | 2125.00 - 2175.00 | 0.5912 times | Wed 25 March 2026 | 2183.00 (3.17%) | 2160.00 | 2142.00 - 2223.20 | 1.0067 times | Tue 24 March 2026 | 2115.90 (3.5%) | 2122.30 | 2062.00 - 2148.00 | 1.0053 times | Mon 23 March 2026 | 2044.40 (-6.13%) | 2131.00 | 2025.00 - 2145.00 | 0.8181 times | Fri 20 March 2026 | 2177.90 (2.01%) | 2146.20 | 2133.10 - 2228.40 | 0.9157 times | Thu 19 March 2026 | 2134.90 (-2.91%) | 2179.90 | 2114.70 - 2187.80 | 0.5389 times | Wed 18 March 2026 | 2198.80 (5.54%) | 2106.90 | 2071.60 - 2208.60 | 1.6439 times | Tue 17 March 2026 | 2083.40 (2.79%) | 2055.00 | 2016.50 - 2088.40 | 1.0421 times | Mon 16 March 2026 | 2026.80 (3.76%) | 1984.00 | 1947.70 - 2072.40 | 1.454 times | Fri 13 March 2026 | 1953.40 (-6.07%) | 2079.80 | 1946.10 - 2080.00 | 0.984 times | Thu 12 March 2026 | 2079.60 (-4.5%) | 2150.70 | 2071.80 - 2150.70 | 0.783 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2092.1 and 2290.3
| Weekly Target 1 | 1937.6 |
| Weekly Target 2 | 2048.4 |
| Weekly Target 3 | 2135.8 |
| Weekly Target 4 | 2246.6 |
| Weekly Target 5 | 2334 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.6281 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 1.0271 times | Fri 13 March 2026 | 1953.40 (-11.12%) | 2125.10 | 1946.10 - 2208.80 | 0.7729 times | Fri 06 March 2026 | 2197.70 (-6.17%) | 2200.00 | 2140.00 - 2316.00 | 0.5227 times | Fri 27 February 2026 | 2342.20 (2.49%) | 2299.00 | 2244.40 - 2396.00 | 0.9783 times | Fri 20 February 2026 | 2285.40 (1.62%) | 2200.00 | 2135.10 - 2324.80 | 0.8662 times | Fri 13 February 2026 | 2248.90 (21.62%) | 1887.00 | 1831.60 - 2270.00 | 2.9396 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 1.0075 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 0.6533 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 0.6043 times | Fri 16 January 2026 | 1842.60 (1.64%) | 1825.00 | 1760.80 - 1895.00 | 0.4767 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1867.7 and 2237.6
| Monthly Target 1 | 1770.53 |
| Monthly Target 2 | 1964.87 |
| Monthly Target 3 | 2140.4333333333 |
| Monthly Target 4 | 2334.77 |
| Monthly Target 5 | 2510.33 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2159.20 (-7.81%) | 2200.00 | 1946.10 - 2316.00 | 1.2028 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 2.3608 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.3192 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.7119 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.0977 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.528 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.0096 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.4256 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.6028 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.7416 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 0.8248 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2136.08 |
| 12 day DMA | 2111.25 |
| 20 day DMA | 2153.85 |
| 35 day DMA | 2160.3 |
| 50 day DMA | 2036.23 |
| 100 day DMA | 1860.83 |
| 150 day DMA | 1711.09 |
| 200 day DMA | 1618.69 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.88 | 2134.72 | 2110.58 |
| 12 day EMA | 2137.03 | 2133 | 2123.91 |
| 20 day EMA | 2135.46 | 2132.96 | 2127.7 |
| 35 day EMA | 2079.08 | 2074.36 | 2067.96 |
| 50 day EMA | 2032.05 | 2026.86 | 2020.49 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.08 | 2131.22 | 2134.38 |
| 12 day SMA | 2111.25 | 2113.37 | 2106.18 |
| 20 day SMA | 2153.85 | 2163.56 | 2171.69 |
| 35 day SMA | 2160.3 | 2152.9 | 2143.45 |
| 50 day SMA | 2036.23 | 2029.49 | 2022.57 |
| 100 day SMA | 1860.83 | 1854.38 | 1847.67 |
| 150 day SMA | 1711.09 | 1705.67 | 1699.65 |
| 200 day SMA | 1618.69 | 1614.68 | 1610.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.