Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 3889.95 and 3974.05
| Daily Target 1 | 3873.93 |
| Daily Target 2 | 3905.97 |
| Daily Target 3 | 3958.0333333333 |
| Daily Target 4 | 3990.07 |
| Daily Target 5 | 4042.13 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3938.00 (-0.84%) | 3980.00 | 3926.00 - 4010.10 | 0.8235 times | Thu 24 September 2026 | 3971.30 (-0.85%) | 3999.00 | 3955.00 - 4068.40 | 1.0187 times | Wed 23 September 2026 | 4005.40 (0.31%) | 3994.00 | 3955.00 - 4035.20 | 0.5857 times | Tue 22 September 2026 | 3993.00 (-0.12%) | 3997.60 | 3960.00 - 4024.80 | 0.8403 times | Mon 21 September 2026 | 3997.60 (-0.89%) | 4033.40 | 3975.00 - 4081.00 | 0.9938 times | Fri 18 September 2026 | 4033.40 (1.1%) | 3999.00 | 3992.00 - 4078.00 | 1.0741 times | Thu 17 September 2026 | 3989.50 (-0.02%) | 4018.00 | 3926.00 - 4046.80 | 1.188 times | Wed 16 September 2026 | 3990.40 (-1.6%) | 4012.10 | 3971.00 - 4039.30 | 0.4847 times | Tue 15 September 2026 | 4055.30 (0.79%) | 4023.40 | 3978.00 - 4112.00 | 1.9078 times | Fri 11 September 2026 | 4023.40 (-1.62%) | 4099.00 | 4001.10 - 4113.50 | 1.0833 times | Thu 10 September 2026 | 4089.60 (0.99%) | 4046.70 | 4025.00 - 4180.00 | 1.2304 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3854.5 and 4009.5
| Weekly Target 1 | 3826.67 |
| Weekly Target 2 | 3882.33 |
| Weekly Target 3 | 3981.6666666667 |
| Weekly Target 4 | 4037.33 |
| Weekly Target 5 | 4136.67 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3938.00 (-2.37%) | 4033.40 | 3926.00 - 4081.00 | 0.4601 times | Fri 18 September 2026 | 4033.40 (0.25%) | 4023.40 | 3926.00 - 4112.00 | 0.5025 times | Fri 11 September 2026 | 4023.40 (-4.24%) | 4210.00 | 4001.10 - 4210.00 | 0.7148 times | Fri 04 September 2026 | 4201.70 (-0.28%) | 4202.80 | 4070.10 - 4287.90 | 0.6276 times | Fri 28 August 2026 | 4213.70 (-0.2%) | 4202.00 | 4122.10 - 4301.60 | 0.4049 times | Fri 21 August 2026 | 4222.10 (-5.01%) | 4436.00 | 4200.00 - 4457.30 | 0.6938 times | Fri 14 August 2026 | 4444.90 (-1.54%) | 4514.70 | 4430.00 - 4572.20 | 0.4192 times | Fri 07 August 2026 | 4514.20 (-2.1%) | 4619.00 | 4510.00 - 4659.00 | 0.2607 times | Fri 31 July 2026 | 4611.20 (-1.36%) | 4639.30 | 4520.80 - 4927.00 | 5.3119 times | Fri 24 July 2026 | 4674.70 (2.35%) | 4658.00 | 4511.00 - 4709.30 | 0.6044 times | Fri 17 July 2026 | 4567.20 (0.01%) | 4512.60 | 4508.60 - 4615.00 | 0.6961 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3751.05 and 4112.95
| Monthly Target 1 | 3688.73 |
| Monthly Target 2 | 3813.37 |
| Monthly Target 3 | 4050.6333333333 |
| Monthly Target 4 | 4175.27 |
| Monthly Target 5 | 4412.53 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3938.00 (-4.88%) | 4125.00 | 3926.00 - 4287.90 | 0.2684 times | Mon 31 August 2026 | 4140.20 (-10.21%) | 4619.00 | 4122.10 - 4659.00 | 0.2249 times | Fri 31 July 2026 | 4611.20 (0.31%) | 4622.60 | 4500.30 - 4927.00 | 1.0387 times | Tue 30 June 2026 | 4597.00 (0.19%) | 4600.00 | 4520.00 - 4988.80 | 0.9531 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4272 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7232 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1478 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.7443 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2363 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2362 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4148 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 3981.06 |
| 12 day DMA | 4011.37 |
| 20 day DMA | 4069.96 |
| 35 day DMA | 4183.71 |
| 50 day DMA | 4311.35 |
| 100 day DMA | 4494.17 |
| 150 day DMA | 4468.78 |
| 200 day DMA | 4443.77 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.54 | 3995.8 | 4008.05 |
| 12 day EMA | 4018.86 | 4033.56 | 4044.88 |
| 20 day EMA | 4072.74 | 4086.92 | 4099.08 |
| 35 day EMA | 4185.42 | 4199.99 | 4213.45 |
| 50 day EMA | 4298.63 | 4313.34 | 4327.29 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3981.06 | 4000.14 | 4003.78 |
| 12 day SMA | 4011.37 | 4022.83 | 4034.06 |
| 20 day SMA | 4069.96 | 4080.56 | 4089.92 |
| 35 day SMA | 4183.71 | 4200.73 | 4217.31 |
| 50 day SMA | 4311.35 | 4323.76 | 4334.8 |
| 100 day SMA | 4494.17 | 4500.6 | 4508.27 |
| 150 day SMA | 4468.78 | 4470.65 | 4472.78 |
| 200 day SMA | 4443.77 | 4447.44 | 4450.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.