Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4231.1 and 4448.3
| Daily Target 1 | 4066.53 |
| Daily Target 2 | 4178.47 |
| Daily Target 3 | 4283.7333333333 |
| Daily Target 4 | 4395.67 |
| Daily Target 5 | 4500.93 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4290.40 (1.63%) | 4221.70 | 4171.80 - 4389.00 | 4.9553 times | Thu 12 February 2026 | 4221.50 (0.47%) | 4242.00 | 4144.80 - 4275.00 | 0.5769 times | Wed 11 February 2026 | 4201.80 (-1.77%) | 4250.20 | 4180.00 - 4399.90 | 0.413 times | Tue 10 February 2026 | 4277.70 (1.81%) | 4200.00 | 4197.60 - 4298.80 | 0.4096 times | Mon 09 February 2026 | 4201.80 (-1.18%) | 4252.00 | 4183.00 - 4252.00 | 0.4468 times | Fri 06 February 2026 | 4252.10 (-1.84%) | 4291.00 | 4225.00 - 4318.90 | 0.4096 times | Thu 05 February 2026 | 4331.80 (0.77%) | 4236.00 | 4236.00 - 4363.90 | 0.4049 times | Wed 04 February 2026 | 4298.60 (-2.06%) | 4350.00 | 4245.60 - 4361.40 | 0.9384 times | Tue 03 February 2026 | 4388.90 (3.47%) | 4267.00 | 4229.50 - 4433.90 | 0.8936 times | Mon 02 February 2026 | 4241.90 (-0.14%) | 4287.80 | 4148.10 - 4287.80 | 0.5519 times | Sun 01 February 2026 | 4247.90 (0.03%) | 4266.80 | 4150.00 - 4377.00 | 0.3466 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4217.6 and 4472.7
| Weekly Target 1 | 4023.27 |
| Weekly Target 2 | 4156.83 |
| Weekly Target 3 | 4278.3666666667 |
| Weekly Target 4 | 4411.93 |
| Weekly Target 5 | 4533.47 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 1.7276 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.9004 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.6422 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.9114 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.8048 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.4397 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.6581 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.4808 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.7267 times | Fri 12 December 2025 | 4617.20 (-0.82%) | 4655.30 | 4551.00 - 4684.30 | 0.7083 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.6079 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4217.6 and 4506.7
| Monthly Target 1 | 4000.6 |
| Monthly Target 2 | 4145.5 |
| Monthly Target 3 | 4289.7 |
| Monthly Target 4 | 4434.6 |
| Monthly Target 5 | 4578.8 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4290.40 (1.03%) | 4266.80 | 4144.80 - 4433.90 | 0.3341 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.5074 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.507 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.8905 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.7065 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.2897 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 2.2168 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 1.1373 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.2295 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 1.1812 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.4709 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4238.64 |
| 12 day DMA | 4266.77 |
| 20 day DMA | 4195.07 |
| 35 day DMA | 4283.54 |
| 50 day DMA | 4377.82 |
| 100 day DMA | 4561.53 |
| 150 day DMA | 4754.78 |
| 200 day DMA | 4840.4 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253.48 | 4235.03 | 4241.8 |
| 12 day EMA | 4245.35 | 4237.16 | 4240.01 |
| 20 day EMA | 4253.37 | 4249.47 | 4252.41 |
| 35 day EMA | 4313.85 | 4315.23 | 4320.75 |
| 50 day EMA | 4387.09 | 4391.03 | 4397.95 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.64 | 4230.98 | 4253.04 |
| 12 day SMA | 4266.77 | 4247.23 | 4239.14 |
| 20 day SMA | 4195.07 | 4186.62 | 4185.58 |
| 35 day SMA | 4283.54 | 4289.19 | 4297.4 |
| 50 day SMA | 4377.82 | 4385.08 | 4393.08 |
| 100 day SMA | 4561.53 | 4570.13 | 4580.84 |
| 150 day SMA | 4754.78 | 4760.97 | 4766.94 |
| 200 day SMA | 4840.4 | 4843.65 | 4847.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.