Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4042.95 and 4101.45
| Daily Target 1 | 4031.8 |
| Daily Target 2 | 4054.1 |
| Daily Target 3 | 4090.3 |
| Daily Target 4 | 4112.6 |
| Daily Target 5 | 4148.8 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4076.40 (-0.99%) | 4117.10 | 4068.00 - 4126.50 | 0.8072 times | Wed 17 December 2025 | 4117.00 (-1.26%) | 4161.60 | 4110.00 - 4183.40 | 0.7614 times | Tue 16 December 2025 | 4169.60 (-0.67%) | 4199.00 | 4161.10 - 4212.00 | 0.8936 times | Mon 15 December 2025 | 4197.60 (-1.05%) | 4259.80 | 4190.70 - 4259.80 | 1.1507 times | Sat 13 December 2025 | 4242.20 (0%) | 4250.40 | 4225.60 - 4269.40 | 0.8796 times | Fri 12 December 2025 | 4242.20 (-0.01%) | 4250.40 | 4225.60 - 4269.40 | 0.8796 times | Thu 11 December 2025 | 4242.70 (-0.08%) | 4246.00 | 4225.20 - 4271.40 | 0.6849 times | Wed 10 December 2025 | 4246.10 (-2.29%) | 4368.00 | 4237.10 - 4368.00 | 1.4088 times | Tue 09 December 2025 | 4345.40 (1.74%) | 4290.00 | 4219.50 - 4350.00 | 0.9385 times | Mon 08 December 2025 | 4271.00 (-1.37%) | 4325.10 | 4255.10 - 4330.00 | 1.5956 times | Fri 05 December 2025 | 4330.20 (-0.97%) | 4372.80 | 4305.00 - 4378.00 | 1.0475 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3976.3 and 4168.1
| Weekly Target 1 | 3942.93 |
| Weekly Target 2 | 4009.67 |
| Weekly Target 3 | 4134.7333333333 |
| Weekly Target 4 | 4201.47 |
| Weekly Target 5 | 4326.53 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4076.40 (-3.91%) | 4259.80 | 4068.00 - 4259.80 | 0.666 times | Sat 13 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.1775 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.6757 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 0.9294 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.7548 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.6797 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.0122 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.3129 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.7258 times | Fri 17 October 2025 | 4676.10 (-0.49%) | 4713.00 | 4630.00 - 4793.60 | 1.066 times | Fri 10 October 2025 | 4698.90 (-0.23%) | 4740.00 | 4680.00 - 4804.00 | 0.5009 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3889.05 and 4255.35
| Monthly Target 1 | 3826.6 |
| Monthly Target 2 | 3951.5 |
| Monthly Target 3 | 4192.9 |
| Monthly Target 4 | 4317.8 |
| Monthly Target 5 | 4559.2 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4076.40 (-7.09%) | 4399.00 | 4068.00 - 4434.30 | 0.7237 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9699 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4082 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.825 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8016 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6899 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5082 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.8003 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.298 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.9753 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.2076 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4160.56 |
| 12 day DMA | 4237.77 |
| 20 day DMA | 4296.6 |
| 35 day DMA | 4440.53 |
| 50 day DMA | 4523.96 |
| 100 day DMA | 4821.87 |
| 150 day DMA | 5248.12 |
| 200 day DMA | 5405.63 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4147.8 | 4183.5 | 4216.74 |
| 12 day EMA | 4226.11 | 4253.32 | 4278.1 |
| 20 day EMA | 4295.71 | 4318.78 | 4340.01 |
| 35 day EMA | 4399.01 | 4418 | 4435.72 |
| 50 day EMA | 4504.39 | 4521.85 | 4538.37 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4160.56 | 4193.72 | 4218.86 |
| 12 day SMA | 4237.77 | 4264.68 | 4286.3 |
| 20 day SMA | 4296.6 | 4318.42 | 4341.01 |
| 35 day SMA | 4440.53 | 4461.41 | 4478.89 |
| 50 day SMA | 4523.96 | 4537.11 | 4549.59 |
| 100 day SMA | 4821.87 | 4839.62 | 4857.67 |
| 150 day SMA | 5248.12 | 5262.85 | 5277.5 |
| 200 day SMA | 5405.63 | 5410.18 | 5414.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.