Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3056.2 and 3092.3
| Daily Target 1 | 3048.53 |
| Daily Target 2 | 3063.87 |
| Daily Target 3 | 3084.6333333333 |
| Daily Target 4 | 3099.97 |
| Daily Target 5 | 3120.73 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3079.20 (-0.86%) | 3101.30 | 3069.30 - 3105.40 | 0.5605 times | Thu 10 September 2026 | 3106.00 (0.06%) | 3101.00 | 3095.50 - 3120.00 | 0.6162 times | Wed 09 September 2026 | 3104.20 (-0.34%) | 3114.50 | 3100.00 - 3124.90 | 0.784 times | Tue 08 September 2026 | 3114.90 (-0.23%) | 3130.00 | 3111.00 - 3132.50 | 0.67 times | Mon 07 September 2026 | 3122.00 (-1.15%) | 3162.20 | 3114.40 - 3162.30 | 0.5429 times | Fri 04 September 2026 | 3158.20 (-1.02%) | 3206.00 | 3151.00 - 3207.80 | 0.5609 times | Thu 03 September 2026 | 3190.80 (1.06%) | 3185.00 | 3160.00 - 3220.00 | 0.8448 times | Wed 02 September 2026 | 3157.40 (0.08%) | 3155.00 | 3134.50 - 3186.00 | 0.7862 times | Tue 01 September 2026 | 3155.00 (0.99%) | 3115.00 | 3102.50 - 3190.00 | 0.9238 times | Mon 31 August 2026 | 3124.00 (-1.81%) | 3181.70 | 3100.00 - 3193.40 | 3.7106 times | Fri 28 August 2026 | 3181.60 (0.02%) | 3171.00 | 3160.10 - 3199.00 | 1.084 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3027.75 and 3120.75
| Weekly Target 1 | 3010.6 |
| Weekly Target 2 | 3044.9 |
| Weekly Target 3 | 3103.6 |
| Weekly Target 4 | 3137.9 |
| Weekly Target 5 | 3196.6 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.4937 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.062 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8293 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7385 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5239 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.4046 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 1.9864 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7553 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.9427 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.2635 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.8567 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2998.9 and 3149.6
| Monthly Target 1 | 2972.13 |
| Monthly Target 2 | 3025.67 |
| Monthly Target 3 | 3122.8333333333 |
| Monthly Target 4 | 3176.37 |
| Monthly Target 5 | 3273.53 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3079.20 (-1.43%) | 3115.00 | 3069.30 - 3220.00 | 0.2438 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 1.0152 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.357 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0903 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3529 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7735 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1333 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8387 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5523 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6429 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.656 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3105.26 |
| 12 day DMA | 3139.53 |
| 20 day DMA | 3186.15 |
| 35 day DMA | 3249.45 |
| 50 day DMA | 3293.06 |
| 100 day DMA | 3294.01 |
| 150 day DMA | 3424.45 |
| 200 day DMA | 3610.98 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3107.05 | 3120.97 | 3128.45 |
| 12 day EMA | 3142.72 | 3154.27 | 3163.04 |
| 20 day EMA | 3177.96 | 3188.35 | 3197.02 |
| 35 day EMA | 3232.52 | 3241.55 | 3249.53 |
| 50 day EMA | 3285.2 | 3293.6 | 3301.25 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3105.26 | 3121.06 | 3138.02 |
| 12 day SMA | 3139.53 | 3148.86 | 3156.54 |
| 20 day SMA | 3186.15 | 3194.33 | 3201.46 |
| 35 day SMA | 3249.45 | 3258.3 | 3266.54 |
| 50 day SMA | 3293.06 | 3299.97 | 3307.34 |
| 100 day SMA | 3294.01 | 3299.05 | 3303.78 |
| 150 day SMA | 3424.45 | 3430.69 | 3436.88 |
| 200 day SMA | 3610.98 | 3618.15 | 3625.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.