Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3099.75 and 3298.75
| Daily Target 1 | 2937.17 |
| Daily Target 2 | 3063.33 |
| Daily Target 3 | 3136.1666666667 |
| Daily Target 4 | 3262.33 |
| Daily Target 5 | 3335.17 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3189.50 (6.6%) | 3010.00 | 3010.00 - 3209.00 | 3.6495 times | Wed 28 October 2026 | 2992.00 (-2.7%) | 3080.00 | 2985.40 - 3080.00 | 0.5242 times | Tue 27 October 2026 | 3075.00 (7.79%) | 2830.00 | 2830.00 - 3103.40 | 1.5946 times | Mon 26 October 2026 | 2852.80 (2.89%) | 2773.80 | 2773.00 - 2880.00 | 0.8121 times | Fri 23 October 2026 | 2772.80 (-2.06%) | 2838.10 | 2758.20 - 2838.10 | 0.798 times | Thu 22 October 2026 | 2831.10 (0.13%) | 2830.00 | 2796.00 - 2855.80 | 0.5793 times | Wed 21 October 2026 | 2827.30 (-1.84%) | 2898.90 | 2820.10 - 2898.90 | 0.6426 times | Mon 19 October 2026 | 2880.30 (-2.1%) | 2940.00 | 2875.10 - 2940.00 | 0.6086 times | Fri 16 October 2026 | 2942.10 (-0.51%) | 2960.00 | 2910.00 - 2968.80 | 0.4621 times | Thu 15 October 2026 | 2957.20 (-0.86%) | 2982.80 | 2952.00 - 2988.70 | 0.3289 times | Wed 14 October 2026 | 2982.80 (0.9%) | 2940.00 | 2927.80 - 2995.50 | 0.4012 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2981.25 and 3417.25
| Weekly Target 1 | 2621.17 |
| Weekly Target 2 | 2905.33 |
| Weekly Target 3 | 3057.1666666667 |
| Weekly Target 4 | 3341.33 |
| Weekly Target 5 | 3493.17 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3189.50 (15.03%) | 2773.80 | 2773.00 - 3209.00 | 1.889 times | Fri 23 October 2026 | 2772.80 (-5.75%) | 2940.00 | 2758.20 - 2940.00 | 0.7545 times | Fri 16 October 2026 | 2942.10 (-0.11%) | 2945.40 | 2907.40 - 2995.50 | 0.5565 times | Fri 09 October 2026 | 2945.40 (-3.03%) | 3040.00 | 2914.10 - 3069.00 | 0.6822 times | Thu 01 October 2026 | 3037.40 (-3.27%) | 3143.40 | 3001.10 - 3175.00 | 0.6497 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.757 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.7663 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.6096 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.3112 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 1.0239 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.9119 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2973.85 and 3424.65
| Monthly Target 1 | 2601.43 |
| Monthly Target 2 | 2895.47 |
| Monthly Target 3 | 3052.2333333333 |
| Monthly Target 4 | 3346.27 |
| Monthly Target 5 | 3503.03 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3189.50 (4.33%) | 3050.10 | 2758.20 - 3209.00 | 0.7649 times | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.7822 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 0.9416 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.2587 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0113 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.2549 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.645 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.0512 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.7779 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5123 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.5963 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 2976.42 |
| 12 day DMA | 2938.26 |
| 20 day DMA | 2965.32 |
| 35 day DMA | 3021.78 |
| 50 day DMA | 3077.67 |
| 100 day DMA | 3209.7 |
| 150 day DMA | 3248.23 |
| 200 day DMA | 3422.87 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.6 | 2945.16 | 2921.75 |
| 12 day EMA | 2975.26 | 2936.32 | 2926.2 |
| 20 day EMA | 2983.82 | 2962.18 | 2959.04 |
| 35 day EMA | 3026.26 | 3016.65 | 3018.1 |
| 50 day EMA | 3082.89 | 3078.54 | 3082.07 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2976.42 | 2904.74 | 2871.8 |
| 12 day SMA | 2938.26 | 2916.87 | 2912.98 |
| 20 day SMA | 2965.32 | 2959.45 | 2965.03 |
| 35 day SMA | 3021.78 | 3019.85 | 3024.6 |
| 50 day SMA | 3077.67 | 3077.83 | 3082.85 |
| 100 day SMA | 3209.7 | 3209.67 | 3211.54 |
| 150 day SMA | 3248.23 | 3249.68 | 3252.81 |
| 200 day SMA | 3422.87 | 3427.78 | 3433.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.