Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4281.1 and 4354.1
| Daily Target 1 | 4264.73 |
| Daily Target 2 | 4297.47 |
| Daily Target 3 | 4337.7333333333 |
| Daily Target 4 | 4370.47 |
| Daily Target 5 | 4410.73 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-0.97%) | 4372.80 | 4305.00 - 4378.00 | 1.2031 times | Thu 04 December 2025 | 4372.80 (-0.6%) | 4399.20 | 4359.10 - 4400.10 | 0.5639 times | Wed 03 December 2025 | 4399.40 (0.53%) | 4360.50 | 4356.10 - 4434.30 | 0.8075 times | Tue 02 December 2025 | 4376.40 (0.36%) | 4360.00 | 4315.00 - 4399.80 | 0.9768 times | Mon 01 December 2025 | 4360.80 (-0.61%) | 4399.00 | 4351.10 - 4408.20 | 0.6585 times | Fri 28 November 2025 | 4387.70 (0.66%) | 4390.00 | 4354.00 - 4394.70 | 0.4544 times | Thu 27 November 2025 | 4358.80 (-1.22%) | 4422.00 | 4350.10 - 4423.50 | 0.9973 times | Wed 26 November 2025 | 4412.60 (0.73%) | 4380.70 | 4356.50 - 4421.00 | 0.8953 times | Tue 25 November 2025 | 4380.70 (-0.49%) | 4402.40 | 4357.60 - 4434.00 | 0.9736 times | Mon 24 November 2025 | 4402.40 (-2.45%) | 4524.90 | 4368.00 - 4531.50 | 2.4697 times | Fri 21 November 2025 | 4512.80 (-1.23%) | 4569.50 | 4503.00 - 4588.70 | 1.0488 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4252.95 and 4382.25
| Weekly Target 1 | 4227.2 |
| Weekly Target 2 | 4278.7 |
| Weekly Target 3 | 4356.5 |
| Weekly Target 4 | 4408 |
| Weekly Target 5 | 4485.8 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.7234 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 0.9949 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.808 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.7276 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.0836 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.4759 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.777 times | Fri 17 October 2025 | 4676.10 (-0.49%) | 4713.00 | 4630.00 - 4793.60 | 1.1411 times | Fri 10 October 2025 | 4698.90 (-0.23%) | 4740.00 | 4680.00 - 4804.00 | 0.5362 times | Fri 03 October 2025 | 4709.60 (-0.82%) | 4796.00 | 4623.50 - 4803.50 | 0.7323 times | Fri 26 September 2025 | 4748.50 (-5.74%) | 5037.50 | 4735.00 - 5059.00 | 1.0043 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4252.95 and 4382.25
| Monthly Target 1 | 4227.2 |
| Monthly Target 2 | 4278.7 |
| Monthly Target 3 | 4356.5 |
| Monthly Target 4 | 4408 |
| Monthly Target 5 | 4485.8 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.205 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0241 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4869 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8711 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8464 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7285 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5366 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.845 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.3706 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.0857 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.3311 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4367.92 |
| 12 day DMA | 4405.28 |
| 20 day DMA | 4478.54 |
| 35 day DMA | 4586.03 |
| 50 day DMA | 4633.76 |
| 100 day DMA | 4992.7 |
| 150 day DMA | 5363.89 |
| 200 day DMA | 5453.06 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4366.72 | 4384.97 | 4391.05 |
| 12 day EMA | 4414.85 | 4430.24 | 4440.68 |
| 20 day EMA | 4471.59 | 4486.47 | 4498.43 |
| 35 day EMA | 4553.5 | 4566.65 | 4578.06 |
| 50 day EMA | 4639.63 | 4652.25 | 4663.65 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.92 | 4379.42 | 4376.62 |
| 12 day SMA | 4405.28 | 4425.32 | 4442.19 |
| 20 day SMA | 4478.54 | 4493.87 | 4512.55 |
| 35 day SMA | 4586.03 | 4596.42 | 4606.52 |
| 50 day SMA | 4633.76 | 4647.19 | 4660.09 |
| 100 day SMA | 4992.7 | 5008.5 | 5024.75 |
| 150 day SMA | 5363.89 | 5374.69 | 5385.16 |
| 200 day SMA | 5453.06 | 5458.23 | 5463.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.