Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 8222 and 8358.05
| Daily Target 1 | 8108.63 |
| Daily Target 2 | 8199.32 |
| Daily Target 3 | 8244.6833333333 |
| Daily Target 4 | 8335.37 |
| Daily Target 5 | 8380.73 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8290.00 (1.68%) | 8154.00 | 8154.00 - 8290.05 | 0.5599 times | Thu 25 April 2024 | 8153.40 (-0.38%) | 8224.80 | 8118.00 - 8224.80 | 0.6051 times | Wed 24 April 2024 | 8184.30 (0.54%) | 8145.00 | 8145.00 - 8245.10 | 0.3838 times | Tue 23 April 2024 | 8140.25 (-0.98%) | 8295.00 | 8101.00 - 8295.00 | 1.1473 times | Mon 22 April 2024 | 8220.55 (-0.47%) | 8260.05 | 8205.00 - 8350.00 | 1.4585 times | Fri 19 April 2024 | 8259.10 (-2.7%) | 8475.00 | 8232.20 - 8475.00 | 0.8848 times | Thu 18 April 2024 | 8488.20 (1.06%) | 8382.60 | 8361.10 - 8618.00 | 1.4008 times | Tue 16 April 2024 | 8399.35 (-1.25%) | 8480.60 | 8354.80 - 8522.85 | 1.2799 times | Mon 15 April 2024 | 8505.30 (0.44%) | 8468.20 | 8420.05 - 8584.10 | 1.3307 times | Fri 12 April 2024 | 8468.20 (0.21%) | 8499.00 | 8406.45 - 8626.00 | 0.949 times | Wed 10 April 2024 | 8450.75 (0.47%) | 8440.00 | 8435.00 - 8590.00 | 1.0777 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 8195.5 and 8444.5
| Weekly Target 1 | 7998 |
| Weekly Target 2 | 8144 |
| Weekly Target 3 | 8247 |
| Weekly Target 4 | 8393 |
| Weekly Target 5 | 8496 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8290.00 (0.37%) | 8260.05 | 8101.00 - 8350.00 | 0.6996 times | Fri 19 April 2024 | 8259.10 (-2.47%) | 8468.20 | 8232.20 - 8618.00 | 0.8245 times | Fri 12 April 2024 | 8468.20 (-1.15%) | 8637.00 | 8380.05 - 8688.30 | 0.6138 times | Fri 05 April 2024 | 8566.65 (5.58%) | 8125.40 | 8071.50 - 8839.00 | 1.3411 times | Thu 28 March 2024 | 8113.95 (6.64%) | 7608.05 | 7561.05 - 8200.00 | 1.6206 times | Fri 22 March 2024 | 7609.05 (-1.78%) | 7749.90 | 7505.00 - 7979.95 | 1.1442 times | Fri 15 March 2024 | 7747.10 (-8.52%) | 8450.00 | 7714.75 - 8468.80 | 1.3635 times | Thu 07 March 2024 | 8468.95 (-2.87%) | 8726.00 | 8349.40 - 8788.80 | 0.5889 times | Sat 02 March 2024 | 8719.45 (-4.55%) | 9260.00 | 8590.00 - 9260.00 | 1.0799 times | Fri 23 February 2024 | 9134.85 (3.23%) | 8990.00 | 8944.85 - 9380.00 | 0.7239 times | Fri 16 February 2024 | 8849.45 (0.41%) | 8815.00 | 8620.05 - 9099.00 | 0.6523 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 8180.75 and 8948.25
| Monthly Target 1 | 7632.67 |
| Monthly Target 2 | 7961.33 |
| Monthly Target 3 | 8400.1666666667 |
| Monthly Target 4 | 8728.83 |
| Monthly Target 5 | 9167.67 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8290.00 (2.17%) | 8125.40 | 8071.50 - 8839.00 | 0.9196 times | Thu 28 March 2024 | 8113.95 (-5.8%) | 8700.00 | 7505.00 - 8788.80 | 1.2756 times | Thu 29 February 2024 | 8613.60 (-0.58%) | 8690.55 | 8590.00 - 9380.00 | 0.9264 times | Wed 31 January 2024 | 8663.65 (7.39%) | 8067.55 | 8025.60 - 8718.55 | 0.8713 times | Fri 29 December 2023 | 8067.55 (0.3%) | 8050.00 | 7854.25 - 8280.00 | 1.078 times | Thu 30 November 2023 | 8043.70 (6.4%) | 7560.20 | 7525.00 - 8080.00 | 1.1986 times | Tue 31 October 2023 | 7560.20 (4.9%) | 7207.00 | 7160.00 - 7575.00 | 1.1659 times | Fri 29 September 2023 | 7207.30 (1.44%) | 7104.90 | 7048.00 - 7345.00 | 0.6563 times | Thu 31 August 2023 | 7104.90 (1.26%) | 7016.00 | 6856.05 - 7590.00 | 1.3095 times | Mon 31 July 2023 | 7016.80 (1.51%) | 6912.65 | 6850.00 - 7109.80 | 0.5987 times | Fri 30 June 2023 | 6912.30 (1.76%) | 6826.45 | 6755.05 - 7244.00 | 1.2577 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 8197.7 |
| 12 day DMA | 8330.91 |
| 20 day DMA | 8356.25 |
| 35 day DMA | 8225.26 |
| 50 day DMA | 8443.92 |
| 100 day DMA | 8392.19 |
| 150 day DMA | 8103.19 |
| 200 day DMA | 7844.59 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8238.8 | 8213.2 | 8243.09 |
| 12 day EMA | 8283.4 | 8282.2 | 8305.61 |
| 20 day EMA | 8298.82 | 8299.75 | 8315.15 |
| 35 day EMA | 8407.42 | 8414.33 | 8429.69 |
| 50 day EMA | 8450.35 | 8456.89 | 8469.27 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8197.7 | 8191.52 | 8258.48 |
| 12 day SMA | 8330.91 | 8358.64 | 8393.08 |
| 20 day SMA | 8356.25 | 8327.17 | 8299.95 |
| 35 day SMA | 8225.26 | 8237.53 | 8252.18 |
| 50 day SMA | 8443.92 | 8452.23 | 8465.44 |
| 100 day SMA | 8392.19 | 8389.72 | 8388.64 |
| 150 day SMA | 8103.19 | 8095.8 | 8089.86 |
| 200 day SMA | 7844.59 | 7837.79 | 7831.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.