Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3342.05 and 3462.85
| Daily Target 1 | 3248.37 |
| Daily Target 2 | 3314.93 |
| Daily Target 3 | 3369.1666666667 |
| Daily Target 4 | 3435.73 |
| Daily Target 5 | 3489.97 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3381.50 (1.25%) | 3339.90 | 3302.60 - 3423.40 | 0.8378 times | Mon 06 April 2026 | 3339.70 (2.29%) | 3290.10 | 3251.80 - 3373.40 | 0.9282 times | Thu 02 April 2026 | 3265.00 (0.08%) | 3247.90 | 3175.00 - 3275.40 | 0.6567 times | Wed 01 April 2026 | 3262.40 (1.64%) | 3210.20 | 3200.10 - 3313.90 | 0.8521 times | Mon 30 March 2026 | 3209.70 (0.59%) | 3181.00 | 3162.20 - 3252.00 | 2.1893 times | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 2.352 times | Wed 25 March 2026 | 3317.80 (2.1%) | 3249.50 | 3240.90 - 3358.90 | 0.6634 times | Tue 24 March 2026 | 3249.50 (0.68%) | 3251.90 | 3204.40 - 3280.00 | 0.5898 times | Mon 23 March 2026 | 3227.40 (-4.69%) | 3384.00 | 3217.00 - 3384.00 | 0.6273 times | Fri 20 March 2026 | 3386.10 (-0.65%) | 3408.00 | 3376.50 - 3444.40 | 0.3034 times | Thu 19 March 2026 | 3408.10 (-1.52%) | 3418.30 | 3396.00 - 3459.20 | 0.2436 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3316.65 and 3488.25
| Weekly Target 1 | 3180.63 |
| Weekly Target 2 | 3281.07 |
| Weekly Target 3 | 3352.2333333333 |
| Weekly Target 4 | 3452.67 |
| Weekly Target 5 | 3523.83 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3381.50 (3.57%) | 3290.10 | 3251.80 - 3423.40 | 0.708 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.4826 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.6969 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.7948 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.9829 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.6402 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.9555 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.4635 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.6628 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.6128 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.4885 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3278.25 and 3526.65
| Monthly Target 1 | 3078.23 |
| Monthly Target 2 | 3229.87 |
| Monthly Target 3 | 3326.6333333333 |
| Monthly Target 4 | 3478.27 |
| Monthly Target 5 | 3575.03 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3381.50 (5.35%) | 3210.20 | 3175.00 - 3423.40 | 0.4488 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.7067 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.263 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.8318 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9682 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9878 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4343 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8402 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8164 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7027 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5176 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3291.66 |
| 12 day DMA | 3308.24 |
| 20 day DMA | 3424.92 |
| 35 day DMA | 3669.05 |
| 50 day DMA | 3782.71 |
| 100 day DMA | 4023.42 |
| 150 day DMA | 4302.8 |
| 200 day DMA | 4660.09 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.65 | 3287.23 | 3261 |
| 12 day EMA | 3350.35 | 3344.69 | 3345.6 |
| 20 day EMA | 3439.67 | 3445.79 | 3456.95 |
| 35 day EMA | 3586.44 | 3598.51 | 3613.75 |
| 50 day EMA | 3758.11 | 3773.48 | 3791.18 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3291.66 | 3253.54 | 3249.16 |
| 12 day SMA | 3308.24 | 3313.81 | 3322 |
| 20 day SMA | 3424.92 | 3446.38 | 3470.64 |
| 35 day SMA | 3669.05 | 3688.41 | 3709.93 |
| 50 day SMA | 3782.71 | 3795.91 | 3810.16 |
| 100 day SMA | 4023.42 | 4035.58 | 4048.55 |
| 150 day SMA | 4302.8 | 4314.28 | 4326.88 |
| 200 day SMA | 4660.09 | 4673.82 | 4687.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.