SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 72.39 and 75.39

Daily Target 1	71.89
Daily Target 2	72.89
Daily Target 3	74.89
Daily Target 4	75.89
Daily Target 5	77.89

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 24 September 2026	73.89 (-1.99%)	76.89	73.89 - 76.89	4.7165 times
Wed 23 September 2026	75.39 (1.99%)	75.39	75.39 - 75.39	0.7464 times
Tue 22 September 2026	73.92 (1.99%)	73.92	73.92 - 73.92	0.3473 times
Mon 21 September 2026	72.48 (2%)	72.48	72.48 - 72.48	0.4334 times
Fri 18 September 2026	71.06 (2%)	71.06	71.06 - 71.06	0.494 times
Thu 17 September 2026	69.67 (1.99%)	69.67	69.67 - 69.67	0.4233 times
Wed 16 September 2026	68.31 (1.99%)	68.31	68.31 - 68.31	0.7297 times
Tue 15 September 2026	66.98 (1.99%)	66.98	66.98 - 66.98	0.3771 times
Fri 11 September 2026	65.67 (1.99%)	65.67	65.67 - 65.67	0.466 times
Thu 10 September 2026	64.39 (2%)	64.39	64.39 - 64.39	1.2662 times
Wed 09 September 2026	63.13 (1.99%)	63.13	63.13 - 63.13	0.9462 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 73.19 and 77.6

Weekly Target 1	70.01
Weekly Target 2	71.95
Weekly Target 3	74.42
Weekly Target 4	76.36
Weekly Target 5	78.83

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 24 September 2026	73.89 (3.98%)	72.48	72.48 - 76.89	0.2516 times
Fri 18 September 2026	71.06 (8.21%)	66.98	66.98 - 71.06	0.0816 times
Fri 11 September 2026	65.67 (10.37%)	60.69	60.69 - 65.67	0.1918 times
Fri 04 September 2026	59.50 (11.61%)	55.97	55.85 - 61.69	1.8008 times
Fri 28 August 2026	53.31 (-5.51%)	53.60	45.97 - 58.90	2.1219 times
Fri 21 August 2026	56.42 (4.48%)	56.70	55.08 - 65.62	3.0305 times
Fri 14 August 2026	54.00 (-8.63%)	57.92	53.44 - 57.92	0.505 times
Fri 07 August 2026	59.10 (-9.58%)	64.06	59.10 - 64.06	0.1758 times
Fri 31 July 2026	65.36 (6.05%)	62.86	62.86 - 68.02	1.6649 times
Fri 24 July 2026	61.63 (10.35%)	56.96	56.96 - 61.63	0.1761 times
Fri 17 July 2026	55.85 (10.38%)	51.61	51.61 - 55.85	0.3166 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 64.87 and 85.91

Monthly Target 1	47.84
Monthly Target 2	60.86
Monthly Target 3	68.876666666667
Monthly Target 4	81.9
Monthly Target 5	89.92

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 24 September 2026	73.89 (32.02%)	58.76	55.85 - 76.89	0.9895 times
Mon 31 August 2026	55.97 (-14.37%)	64.06	45.97 - 65.62	2.528 times
Fri 31 July 2026	65.36 (51.23%)	44.08	44.07 - 68.02	1.1449 times
Tue 30 June 2026	43.22 (51.01%)	29.12	29.12 - 43.24	0.929 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	0.7155 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	1.4673 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	1.9578 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.0705 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.0771 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.1202 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.0849 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	73.35
12 day DMA	68.9
20 day DMA	64.07
35 day DMA	60.77
50 day DMA	60.94
100 day DMA	47.64
150 day DMA	37.33
200 day DMA	31.87

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73	72.56	71.15
12 day EMA	69.29	68.45	67.19
20 day EMA	66.3	65.5	64.46
35 day EMA	63.61	63.01	62.28
50 day EMA	61.42	60.91	60.32

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.35	72.5	71.09
12 day SMA	68.9	67.8	66.48
20 day SMA	64.07	62.79	61.57
35 day SMA	60.77	60.42	60.06
50 day SMA	60.94	60.53	60.08
100 day SMA	47.64	47.1	46.55
150 day SMA	37.33	36.91	36.48
200 day SMA	31.87	31.63	31.38