SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 26.46 and 26.46

Daily Target 126.46
Daily Target 226.46
Daily Target 326.46
Daily Target 426.46
Daily Target 526.46

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 22 May 2026 26.46 (1.97%) 26.46 26.46 - 26.46 0.6618 times
Thu 21 May 2026 25.95 (1.96%) 25.95 25.95 - 25.95 2.0435 times
Wed 20 May 2026 25.45 (1.96%) 25.45 25.45 - 25.45 0.5314 times
Tue 19 May 2026 24.96 (1.96%) 24.96 24.96 - 24.96 0.2143 times
Mon 18 May 2026 24.48 (2%) 24.00 24.00 - 24.48 1.3419 times
Fri 15 May 2026 24.00 (-1.03%) 23.81 23.80 - 24.00 1.0523 times
Thu 14 May 2026 24.25 (-1.82%) 24.70 24.25 - 24.70 0.962 times
Wed 13 May 2026 24.70 (-1.52%) 24.70 24.70 - 25.00 0.3821 times
Tue 12 May 2026 25.08 (-2.98%) 24.56 24.56 - 25.78 2.2217 times
Mon 11 May 2026 25.85 (5%) 25.85 25.85 - 25.85 0.589 times
Fri 08 May 2026 24.62 (4.99%) 24.62 24.62 - 24.62 0.432 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 25.23 and 27.69

Weekly Target 123.18
Weekly Target 224.82
Weekly Target 325.64
Weekly Target 427.28
Weekly Target 528.1

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 22 May 2026 26.46 (10.25%) 24.00 24.00 - 26.46 0.4707 times
Fri 15 May 2026 24.00 (-2.52%) 25.85 23.80 - 25.85 0.5114 times
Fri 08 May 2026 24.62 (21.7%) 19.50 19.35 - 24.62 1.076 times
Thu 30 April 2026 20.23 (-3.99%) 20.65 19.84 - 20.65 0.5651 times
Fri 24 April 2026 21.07 (-5.81%) 21.93 20.66 - 21.93 1.2013 times
Fri 17 April 2026 22.37 (3.95%) 21.95 21.95 - 23.27 2.163 times
Fri 10 April 2026 21.52 (10.3%) 19.90 19.90 - 21.52 0.4263 times
Thu 02 April 2026 19.51 (6.03%) 18.76 18.76 - 19.51 0.4548 times
Fri 27 March 2026 18.40 (8.17%) 17.35 17.35 - 18.40 1.6852 times
Fri 20 March 2026 17.01 (13.48%) 15.57 15.57 - 17.01 1.4462 times
Fri 13 March 2026 14.99 (16.47%) 12.23 11.82 - 14.99 2.2486 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 22.91 and 30.02

Monthly Target 116.98
Monthly Target 221.72
Monthly Target 324.09
Monthly Target 428.83
Monthly Target 531.2

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 22 May 2026 26.46 (30.8%) 19.50 19.35 - 26.46 1.2675 times
Thu 30 April 2026 20.23 (7.84%) 19.13 19.13 - 23.27 2.8906 times
Mon 30 March 2026 18.76 (31.93%) 13.51 11.82 - 18.76 3.8569 times
Fri 27 February 2026 14.22 (35.43%) 14.70 14.22 - 15.49 0.1389 times
Mon 16 June 2025 10.50 (0.19%) 10.57 9.98 - 10.99 0.1519 times
Fri 30 May 2025 10.48 (-1.87%) 10.32 9.44 - 11.10 0.2368 times
Wed 30 April 2025 10.68 (-49.38%) 12.04 10.27 - 12.50 0.1672 times
Fri 31 May 2024 21.10 (-14.4%) 25.10 20.50 - 26.40 0.7967 times
Tue 30 April 2024 24.65 (26.41%) 20.00 20.00 - 24.75 0.1832 times
Thu 28 March 2024 19.50 (-27.64%) 26.45 19.10 - 26.90 0.3102 times
Thu 29 February 2024 26.95 (-7.86%) 29.80 26.95 - 34.05 0.5532 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.94
20 day DMA 23.4
35 day DMA 22.44
50 day DMA 20.52
100 day DMA 16.27
150 day DMA 18.43
200 day DMA 21.13

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.2124.84
12 day EMA24.7124.3924.11
20 day EMA23.7823.523.24
35 day EMA22.0421.7821.53
50 day EMA20.4320.1819.94

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.9724.63
12 day SMA24.9424.5924.29
20 day SMA23.423.1522.9
35 day SMA22.4422.2222.01
50 day SMA20.5220.2419.99
100 day SMA16.2716.2316.21
150 day SMA18.4318.4118.4
200 day SMA21.1321.1221.12
Back to top | Use Dark Theme