SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 65.67 and 65.67

Daily Target 1	65.67
Daily Target 2	65.67
Daily Target 3	65.67
Daily Target 4	65.67
Daily Target 5	65.67

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	65.67 (1.99%)	65.67	65.67 - 65.67	0.0942 times
Thu 10 September 2026	64.39 (2%)	64.39	64.39 - 64.39	0.256 times
Wed 09 September 2026	63.13 (1.99%)	63.13	63.13 - 63.13	0.1913 times
Tue 08 September 2026	61.90 (1.99%)	61.90	61.90 - 61.90	0.1501 times
Mon 07 September 2026	60.69 (2%)	60.69	60.69 - 60.69	0.2709 times
Fri 04 September 2026	59.50 (1.99%)	59.50	59.50 - 59.50	0.2083 times
Thu 03 September 2026	58.34 (1.99%)	56.06	56.06 - 58.34	1.7947 times
Wed 02 September 2026	57.20 (-2.65%)	60.00	55.85 - 61.69	6.6383 times
Tue 01 September 2026	58.76 (4.98%)	58.76	58.76 - 58.76	0.2426 times
Mon 31 August 2026	55.97 (4.99%)	55.97	55.97 - 55.97	0.1534 times
Fri 28 August 2026	53.31 (4.98%)	50.97	50.78 - 53.31	1.4977 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 63.18 and 68.16

Weekly Target 1	59.03
Weekly Target 2	62.35
Weekly Target 3	64.01
Weekly Target 4	67.33
Weekly Target 5	68.99

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	65.67 (10.37%)	60.69	60.69 - 65.67	0.1876 times
Fri 04 September 2026	59.50 (11.61%)	55.97	55.85 - 61.69	1.7613 times
Fri 28 August 2026	53.31 (-5.51%)	53.60	45.97 - 58.90	2.0754 times
Fri 21 August 2026	56.42 (4.48%)	56.70	55.08 - 65.62	2.9641 times
Fri 14 August 2026	54.00 (-8.63%)	57.92	53.44 - 57.92	0.4939 times
Fri 07 August 2026	59.10 (-9.58%)	64.06	59.10 - 64.06	0.172 times
Fri 31 July 2026	65.36 (6.05%)	62.86	62.86 - 68.02	1.6284 times
Fri 24 July 2026	61.63 (10.35%)	56.96	56.96 - 61.63	0.1723 times
Fri 17 July 2026	55.85 (10.38%)	51.61	51.61 - 55.85	0.3096 times
Fri 10 July 2026	50.60 (10.36%)	47.69	47.69 - 50.60	0.2354 times
Fri 03 July 2026	45.85 (10.3%)	42.40	42.40 - 45.85	0.4399 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 60.76 and 70.58

Monthly Target 1	52.58
Monthly Target 2	59.12
Monthly Target 3	62.396666666667
Monthly Target 4	68.94
Monthly Target 5	72.22

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	65.67 (17.33%)	58.76	55.85 - 65.67	0.8582 times
Mon 31 August 2026	55.97 (-14.37%)	64.06	45.97 - 65.62	2.5649 times
Fri 31 July 2026	65.36 (51.23%)	44.08	44.07 - 68.02	1.1616 times
Tue 30 June 2026	43.22 (51.01%)	29.12	29.12 - 43.24	0.9426 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	0.7259 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	1.4887 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	1.9863 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.0716 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.0782 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.122 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.0861 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	63.16
12 day DMA	59.14
20 day DMA	57.85
35 day DMA	59.09
50 day DMA	57.51
100 day DMA	43.59
150 day DMA	34.08
200 day DMA	29.97

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.26	62.05	60.88
12 day EMA	60.53	59.59	58.72
20 day EMA	59.17	58.49	57.87
35 day EMA	57.63	57.16	56.73
50 day EMA	56.92	56.56	56.24

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.16	61.92	60.71
12 day SMA	59.14	57.7	56.57
20 day SMA	57.85	57.27	56.78
35 day SMA	59.09	58.97	58.86
50 day SMA	57.51	57.09	56.69
100 day SMA	43.59	43.15	42.73
150 day SMA	34.08	33.72	33.36
200 day SMA	29.97	29.75	29.54