SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 13.92 and 15.74

Daily Target 1	12.45
Daily Target 2	13.56
Daily Target 3	14.273333333333
Daily Target 4	15.38
Daily Target 5	16.09

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 10 February 2026	14.66 (16.53%)	14.00	13.17 - 14.99	5.4749 times
Mon 09 February 2026	12.58 (18.57%)	10.82	10.82 - 12.73	1.9664 times
Fri 06 February 2026	10.61 (-6.93%)	12.00	10.08 - 12.00	0.3726 times
Thu 05 February 2026	11.40 (-3.31%)	11.85	11.30 - 11.99	0.2171 times
Wed 04 February 2026	11.79 (6.41%)	11.25	11.10 - 12.00	0.3847 times
Tue 03 February 2026	11.08 (3.07%)	11.00	10.80 - 11.38	0.5491 times
Mon 02 February 2026	10.75 (-1.83%)	11.30	10.51 - 11.30	0.1778 times
Sun 01 February 2026	10.95 (-3.1%)	11.30	10.70 - 11.54	0.4308 times
Fri 30 January 2026	11.30 (-0.44%)	11.12	11.12 - 11.51	0.1672 times
Thu 29 January 2026	11.35 (-1.13%)	11.55	11.30 - 11.70	0.2595 times
Wed 28 January 2026	11.48 (0.79%)	11.47	11.05 - 11.70	0.5181 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 12.74 and 16.91

Weekly Target 1	9.32
Weekly Target 2	11.99
Weekly Target 3	13.49
Weekly Target 4	16.16
Weekly Target 5	17.66

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 10 February 2026	14.66 (38.17%)	10.82	10.82 - 14.99	3.7522 times
Fri 06 February 2026	10.61 (-6.11%)	11.30	10.08 - 12.00	1.0751 times
Fri 30 January 2026	11.30 (-0.44%)	11.00	10.80 - 12.00	0.7156 times
Fri 23 January 2026	11.35 (0.09%)	11.35	10.61 - 12.00	0.7601 times
Fri 16 January 2026	11.34 (-1.48%)	10.76	10.10 - 12.50	0.7548 times
Fri 09 January 2026	11.51 (12.73%)	10.21	9.36 - 12.45	1.768 times
Fri 02 January 2026	10.21 (3.76%)	9.84	9.63 - 10.29	0.2695 times
Fri 26 December 2025	9.84 (-3.81%)	10.42	9.81 - 10.85	0.4551 times
Fri 19 December 2025	10.23 (5.36%)	9.75	9.70 - 10.30	0.3637 times
Fri 12 December 2025	9.71 (-0.1%)	9.72	9.52 - 10.20	0.086 times
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.2638 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 12.37 and 17.28

Monthly Target 1	8.33
Monthly Target 2	11.5
Monthly Target 3	13.243333333333
Monthly Target 4	16.41
Monthly Target 5	18.15

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 10 February 2026	14.66 (29.73%)	11.30	10.08 - 14.99	1.294 times
Fri 30 January 2026	11.30 (10.57%)	10.23	9.36 - 12.50	1.0943 times
Wed 31 December 2025	10.22 (-0.29%)	10.25	9.26 - 10.85	0.3629 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.5553 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.438 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.4136 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2361 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.4209 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.2173 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.9677 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.4353 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	12.21
12 day DMA	11.61
20 day DMA	11.47
35 day DMA	11.03
50 day DMA	10.71
100 day DMA	10.52
150 day DMA	10.37
200 day DMA	10.46

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.61	11.59	11.1
12 day EMA	11.87	11.36	11.14
20 day EMA	11.55	11.22	11.08
35 day EMA	11.17	10.96	10.86
50 day EMA	10.82	10.66	10.58

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.21	11.49	11.13
12 day SMA	11.61	11.34	11.21
20 day SMA	11.47	11.3	11.24
35 day SMA	11.03	10.9	10.83
50 day SMA	10.71	10.62	10.57
100 day SMA	10.52	10.48	10.45
150 day SMA	10.37	10.34	10.33
200 day SMA	10.46	10.45	10.44