SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.43 and 9.98

Daily Target 1	9.33
Daily Target 2	9.52
Daily Target 3	9.8766666666667
Daily Target 4	10.07
Daily Target 5	10.43

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	9.72 (-2.8%)	10.23	9.68 - 10.23	0.9266 times
Thu 04 December 2025	10.00 (-1.96%)	10.25	9.26 - 10.25	0.8492 times
Wed 03 December 2025	10.20 (1.09%)	10.01	10.00 - 10.25	0.6733 times
Tue 02 December 2025	10.09 (-0.1%)	10.11	10.00 - 10.29	0.3921 times
Mon 01 December 2025	10.10 (-1.46%)	10.25	10.07 - 10.42	0.317 times
Fri 28 November 2025	10.25 (1.59%)	10.30	9.86 - 11.35	4.2893 times
Thu 27 November 2025	10.09 (-3.17%)	10.31	9.81 - 10.77	0.6712 times
Wed 26 November 2025	10.42 (3.48%)	10.00	10.00 - 10.95	1.0583 times
Tue 25 November 2025	10.07 (-0.3%)	10.10	10.00 - 10.34	0.6001 times
Mon 24 November 2025	10.10 (-0.3%)	10.44	10.00 - 10.44	0.2231 times
Fri 21 November 2025	10.13 (-2.5%)	10.36	10.05 - 10.83	1.4851 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 8.91 and 10.07

Weekly Target 1	8.64
Weekly Target 2	9.18
Weekly Target 3	9.8
Weekly Target 4	10.34
Weekly Target 5	10.96

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.219 times
Fri 28 November 2025	10.25 (1.18%)	10.44	9.81 - 11.35	0.4745 times
Fri 21 November 2025	10.13 (-6.98%)	10.80	10.01 - 11.50	0.4265 times
Fri 14 November 2025	10.89 (-0.27%)	10.61	10.50 - 11.89	0.4809 times
Fri 07 November 2025	10.92 (8.12%)	10.10	9.61 - 12.16	3.4361 times
Fri 31 October 2025	10.10 (-2.79%)	10.32	9.54 - 10.55	0.7244 times
Fri 24 October 2025	10.39 (-2.44%)	10.99	10.30 - 11.17	0.1902 times
Fri 17 October 2025	10.65 (-0.37%)	10.59	10.08 - 10.72	1.6983 times
Fri 10 October 2025	10.69 (4.91%)	10.39	9.50 - 10.80	1.5397 times
Fri 03 October 2025	10.19 (2.1%)	10.19	9.74 - 10.88	0.8103 times
Fri 26 September 2025	9.98 (1.53%)	9.76	9.72 - 10.36	2.0294 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.91 and 10.07

Monthly Target 1	8.64
Monthly Target 2	9.18
Monthly Target 3	9.8
Monthly Target 4	10.34
Monthly Target 5	10.96

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.0691 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.5196 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.405 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.3582 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2307 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.4112 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.2123 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.9455 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.3794 times
Fri 28 February 2025	10.43 (-25.92%)	14.32	10.26 - 14.32	0.4692 times
Fri 31 January 2025	14.08 (-9.28%)	15.83	13.05 - 16.90	0.5404 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	10.02
12 day DMA	10.13
20 day DMA	10.39
35 day DMA	10.4
50 day DMA	10.35
100 day DMA	10.18
150 day DMA	10.33
200 day DMA	11.25

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.98	10.11	10.17
12 day EMA	10.14	10.22	10.26
20 day EMA	10.24	10.3	10.33
35 day EMA	10.26	10.29	10.31
50 day EMA	10.29	10.31	10.32

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.02	10.13	10.15
12 day SMA	10.13	10.2	10.25
20 day SMA	10.39	10.45	10.49
35 day SMA	10.4	10.42	10.44
50 day SMA	10.35	10.35	10.35
100 day SMA	10.18	10.19	10.19
150 day SMA	10.33	10.34	10.35
200 day SMA	11.25	11.28	11.31