Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 302.93 and 309.28
| Daily Target 1 | 301.57 |
| Daily Target 2 | 304.28 |
| Daily Target 3 | 307.91666666667 |
| Daily Target 4 | 310.63 |
| Daily Target 5 | 314.27 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.00 (-1.49%) | 311.20 | 305.20 - 311.55 | 0.6229 times | Wed 17 December 2025 | 311.65 (-1.14%) | 313.65 | 307.35 - 313.90 | 0.8738 times | Tue 16 December 2025 | 315.25 (1.32%) | 310.10 | 307.75 - 317.00 | 0.6865 times | Mon 15 December 2025 | 311.15 (1.63%) | 304.00 | 302.30 - 312.10 | 0.6564 times | Sat 13 December 2025 | 306.15 (0%) | 301.65 | 301.65 - 309.50 | 0.8105 times | Fri 12 December 2025 | 306.15 (1.53%) | 301.65 | 301.65 - 309.50 | 0.8105 times | Thu 11 December 2025 | 301.55 (-0.1%) | 302.90 | 297.35 - 310.50 | 1.4018 times | Wed 10 December 2025 | 301.85 (-0.95%) | 304.95 | 300.05 - 312.50 | 1.1554 times | Tue 09 December 2025 | 304.75 (2.28%) | 296.95 | 290.00 - 306.25 | 1.6316 times | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 1.3506 times | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 3.0155 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 304.65 and 319.35
| Weekly Target 1 | 294.07 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 308.76666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 323.47 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.00 (0.28%) | 304.00 | 302.30 - 317.00 | 0.3923 times | Sat 13 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9892 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.876 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.8524 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.8368 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.7636 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.2056 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.2158 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.7707 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 1.0977 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 2.2057 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 274.03 and 322.98
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 285.02 |
| Monthly Target 3 | 311.98333333333 |
| Monthly Target 4 | 333.97 |
| Monthly Target 5 | 360.93 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.00 (-7.75%) | 333.90 | 290.00 - 338.95 | 0.2585 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5334 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.683 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7539 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8033 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.3979 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9533 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.686 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9446 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9861 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0039 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 310.24 |
| 12 day DMA | 307.25 |
| 20 day DMA | 317.61 |
| 35 day DMA | 338.86 |
| 50 day DMA | 350.38 |
| 100 day DMA | 344.61 |
| 150 day DMA | 325.63 |
| 200 day DMA | 309.22 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.4 | 310.6 | 310.08 |
| 12 day EMA | 312.31 | 313.28 | 313.58 |
| 20 day EMA | 319.66 | 320.99 | 321.97 |
| 35 day EMA | 333.91 | 335.49 | 336.89 |
| 50 day EMA | 350.24 | 352 | 353.65 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.24 | 310.07 | 308.05 |
| 12 day SMA | 307.25 | 308.36 | 309.53 |
| 20 day SMA | 317.61 | 319.41 | 321.29 |
| 35 day SMA | 338.86 | 341.38 | 343.81 |
| 50 day SMA | 350.38 | 352.38 | 354.23 |
| 100 day SMA | 344.61 | 344.14 | 343.69 |
| 150 day SMA | 325.63 | 325.81 | 325.93 |
| 200 day SMA | 309.22 | 308.82 | 308.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.