Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 286.51 and 300.95
| Daily Target 1 | 282.86 |
| Daily Target 2 | 290.16 |
| Daily Target 3 | 297.3 |
| Daily Target 4 | 304.6 |
| Daily Target 5 | 311.74 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.46 (0.43%) | 300.00 | 290.00 - 304.44 | 0.5065 times | Thu 09 April 2026 | 296.20 (2.01%) | 289.95 | 286.83 - 305.08 | 1.0041 times | Wed 08 April 2026 | 290.37 (4.38%) | 289.54 | 287.78 - 297.98 | 1.2378 times | Tue 07 April 2026 | 278.18 (0.19%) | 279.87 | 273.24 - 284.40 | 0.544 times | Mon 06 April 2026 | 277.65 (-3.15%) | 282.13 | 275.00 - 285.91 | 0.6623 times | Thu 02 April 2026 | 286.67 (7.21%) | 266.19 | 255.41 - 291.76 | 1.4911 times | Wed 01 April 2026 | 267.40 (14.64%) | 239.90 | 239.90 - 272.00 | 1.607 times | Mon 30 March 2026 | 233.25 (-5.14%) | 243.10 | 230.55 - 248.00 | 0.9512 times | Fri 27 March 2026 | 245.90 (-7.61%) | 265.20 | 243.05 - 265.20 | 0.8789 times | Wed 25 March 2026 | 266.15 (7.06%) | 253.30 | 250.05 - 269.30 | 1.1171 times | Tue 24 March 2026 | 248.60 (2.2%) | 245.50 | 236.80 - 255.70 | 1.1467 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 285.35 and 317.19
| Weekly Target 1 | 260.09 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 291.92666666667 |
| Weekly Target 4 | 310.61 |
| Weekly Target 5 | 323.77 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 1.2767 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.3072 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.2443 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.5305 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.1001 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6275 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.5993 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.8083 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7284 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.7777 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.518 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 268.68 and 333.86
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 256.55 |
| Monthly Target 3 | 280.81333333333 |
| Monthly Target 4 | 321.73 |
| Monthly Target 5 | 345.99 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.46 (27.53%) | 239.90 | 239.90 - 305.08 | 0.3595 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7595 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4601 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.494 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.8995 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7248 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9281 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.3833 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.4504 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.5408 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.2955 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 287.97 |
| 12 day DMA | 269.26 |
| 20 day DMA | 257.24 |
| 35 day DMA | 257.81 |
| 50 day DMA | 270.44 |
| 100 day DMA | 298.6 |
| 150 day DMA | 323.09 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.45 | 283.95 | 277.82 |
| 12 day EMA | 274.56 | 270.4 | 265.71 |
| 20 day EMA | 267.93 | 264.82 | 261.52 |
| 35 day EMA | 269.14 | 267.47 | 265.78 |
| 50 day EMA | 273.73 | 272.76 | 271.8 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.97 | 285.81 | 280.05 |
| 12 day SMA | 269.26 | 264.56 | 260.31 |
| 20 day SMA | 257.24 | 254.5 | 251.52 |
| 35 day SMA | 257.81 | 257.36 | 257.17 |
| 50 day SMA | 270.44 | 270.13 | 269.77 |
| 100 day SMA | 298.6 | 299.26 | 299.95 |
| 150 day SMA | 323.09 | 323.32 | 323.52 |
| 200 day SMA | 314.99 | 314.9 | 314.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.