Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 377.58 and 402.78
| Daily Target 1 | 359.45 |
| Daily Target 2 | 370.5 |
| Daily Target 3 | 384.65 |
| Daily Target 4 | 395.7 |
| Daily Target 5 | 409.85 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.55 (0.78%) | 379.70 | 373.60 - 398.80 | 0.8227 times | Mon 25 May 2026 | 378.60 (6.69%) | 357.80 | 356.10 - 380.00 | 0.679 times | Fri 22 May 2026 | 354.85 (0.75%) | 360.00 | 353.00 - 365.90 | 0.555 times | Thu 21 May 2026 | 352.20 (9.34%) | 351.75 | 342.30 - 378.25 | 6.995 times | Wed 20 May 2026 | 322.10 (0.53%) | 316.20 | 316.20 - 328.45 | 0.1574 times | Tue 19 May 2026 | 320.40 (4.11%) | 306.00 | 305.90 - 328.15 | 0.1995 times | Mon 18 May 2026 | 307.75 (1.67%) | 298.50 | 294.95 - 310.00 | 0.1866 times | Fri 15 May 2026 | 302.70 (-3.44%) | 314.00 | 301.00 - 317.20 | 0.1603 times | Thu 14 May 2026 | 313.50 (-0.35%) | 314.60 | 305.00 - 320.45 | 0.1461 times | Wed 13 May 2026 | 314.60 (0.72%) | 315.00 | 306.05 - 318.70 | 0.0984 times | Tue 12 May 2026 | 312.35 (-5.42%) | 327.50 | 309.80 - 331.15 | 0.172 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 368.83 and 411.53
| Weekly Target 1 | 336.12 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 378.81666666667 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 421.52 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.55 (7.52%) | 357.80 | 356.10 - 398.80 | 0.8335 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 4.492 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3973 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.5233 times | Thu 30 April 2026 | 319.90 (5.96%) | 303.40 | 298.95 - 321.79 | 0.3714 times | Fri 24 April 2026 | 301.92 (-1.61%) | 308.00 | 298.00 - 324.97 | 0.5816 times | Fri 17 April 2026 | 306.85 (3.16%) | 290.00 | 286.45 - 316.70 | 0.5813 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 0.7402 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 0.7579 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 0.7215 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 0.8874 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 338.25 and 442.1
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 358.43333333333 |
| Monthly Target 4 | 421.92 |
| Monthly Target 5 | 462.28 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 381.55 (19.27%) | 321.10 | 294.95 - 398.80 | 1.4693 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.6714 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.656 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.3974 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4266 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7769 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.626 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.8016 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.0584 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.1164 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.467 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 357.86 |
| 12 day DMA | 332.57 |
| 20 day DMA | 328.56 |
| 35 day DMA | 316.38 |
| 50 day DMA | 295.57 |
| 100 day DMA | 295.66 |
| 150 day DMA | 313.29 |
| 200 day DMA | 322.13 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.28 | 351.15 | 337.42 |
| 12 day EMA | 342.13 | 334.97 | 327.04 |
| 20 day EMA | 330.97 | 325.65 | 320.08 |
| 35 day EMA | 312.99 | 308.95 | 304.85 |
| 50 day EMA | 297.78 | 294.36 | 290.92 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.86 | 345.63 | 331.46 |
| 12 day SMA | 332.57 | 329 | 325.59 |
| 20 day SMA | 328.56 | 324.67 | 320.83 |
| 35 day SMA | 316.38 | 313.67 | 310.49 |
| 50 day SMA | 295.57 | 292.79 | 289.95 |
| 100 day SMA | 295.66 | 295.41 | 295.17 |
| 150 day SMA | 313.29 | 313.22 | 313.26 |
| 200 day SMA | 322.13 | 321.58 | 320.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.