Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 285.05 and 298.85
| Daily Target 1 | 282.43 |
| Daily Target 2 | 287.67 |
| Daily Target 3 | 296.23333333333 |
| Daily Target 4 | 301.47 |
| Daily Target 5 | 310.03 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.90 (-2.38%) | 301.90 | 291.00 - 304.80 | 0.5842 times | Tue 10 February 2026 | 300.05 (-1.1%) | 303.40 | 297.70 - 310.40 | 1.1425 times | Mon 09 February 2026 | 303.40 (-4.65%) | 308.10 | 298.45 - 312.00 | 2.0989 times | Fri 06 February 2026 | 318.20 (-2.82%) | 320.50 | 314.00 - 326.20 | 0.9707 times | Thu 05 February 2026 | 327.45 (4.35%) | 313.65 | 308.60 - 329.90 | 1.3365 times | Wed 04 February 2026 | 313.80 (4.06%) | 299.25 | 283.00 - 318.00 | 1.1119 times | Tue 03 February 2026 | 301.55 (2.46%) | 305.00 | 298.00 - 308.00 | 0.7757 times | Mon 02 February 2026 | 294.30 (-1.34%) | 297.10 | 285.00 - 298.05 | 0.7891 times | Sun 01 February 2026 | 298.30 (-1.27%) | 301.35 | 290.00 - 301.55 | 0.3542 times | Fri 30 January 2026 | 302.15 (3.37%) | 288.20 | 285.40 - 305.80 | 0.8363 times | Thu 29 January 2026 | 292.30 (1.81%) | 288.40 | 279.55 - 294.75 | 1.0242 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 281.45 and 302.45
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 285.27 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 319.63 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.90 (-7.95%) | 308.10 | 291.00 - 312.00 | 0.5995 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8365 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5572 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.2318 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.4899 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.9059 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.5887 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.1151 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7456 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9297 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.9284 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 264.5 and 311.4
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 273.97 |
| Monthly Target 3 | 301.93333333333 |
| Monthly Target 4 | 320.87 |
| Monthly Target 5 | 348.83 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.90 (-3.06%) | 301.35 | 283.00 - 329.90 | 0.1725 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4043 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7362 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5932 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7596 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.9506 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.0055 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4426 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0603 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.8751 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0506 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 308.4 |
| 12 day DMA | 302.63 |
| 20 day DMA | 300.48 |
| 35 day DMA | 317.66 |
| 50 day DMA | 316.42 |
| 100 day DMA | 344.03 |
| 150 day DMA | 331.54 |
| 200 day DMA | 321.42 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.11 | 306.72 | 310.05 |
| 12 day EMA | 303.69 | 305.65 | 306.67 |
| 20 day EMA | 305.87 | 307.24 | 308 |
| 35 day EMA | 309.99 | 311 | 311.64 |
| 50 day EMA | 317.32 | 318.32 | 319.07 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.4 | 312.58 | 312.88 |
| 12 day SMA | 302.63 | 301.69 | 299.88 |
| 20 day SMA | 300.48 | 301.59 | 302.34 |
| 35 day SMA | 317.66 | 319.2 | 320.04 |
| 50 day SMA | 316.42 | 317.26 | 317.91 |
| 100 day SMA | 344.03 | 344.97 | 345.83 |
| 150 day SMA | 331.54 | 331.44 | 331.3 |
| 200 day SMA | 321.42 | 321.41 | 321.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.