Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 431.75 and 449.85
| Daily Target 1 | 427.63 |
| Daily Target 2 | 435.87 |
| Daily Target 3 | 445.73333333333 |
| Daily Target 4 | 453.97 |
| Daily Target 5 | 463.83 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 444.10 (-0.12%) | 445.95 | 437.50 - 455.60 | 0.9201 times | Thu 27 August 2026 | 444.65 (-3.02%) | 457.00 | 442.10 - 458.45 | 0.9819 times | Wed 26 August 2026 | 458.50 (0.02%) | 464.35 | 445.00 - 465.00 | 1.0503 times | Tue 25 August 2026 | 458.40 (-1.64%) | 467.80 | 448.60 - 471.95 | 1.265 times | Mon 24 August 2026 | 466.05 (-2.77%) | 476.90 | 447.35 - 479.50 | 2.0751 times | Fri 21 August 2026 | 479.35 (-2.31%) | 489.65 | 477.10 - 494.60 | 0.6331 times | Thu 20 August 2026 | 490.70 (-1.61%) | 503.75 | 489.00 - 507.95 | 0.5856 times | Wed 19 August 2026 | 498.75 (-4.22%) | 524.40 | 490.60 - 524.40 | 0.8945 times | Tue 18 August 2026 | 520.75 (2.72%) | 508.00 | 504.05 - 522.90 | 0.7913 times | Mon 17 August 2026 | 506.95 (3.66%) | 494.00 | 480.50 - 512.00 | 0.8031 times | Fri 14 August 2026 | 489.05 (-1.54%) | 498.00 | 486.10 - 504.95 | 0.5085 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 419.8 and 461.8
| Weekly Target 1 | 411.7 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 453.7 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 495.7 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 444.10 (-7.35%) | 476.90 | 437.50 - 479.50 | 1.015 times | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.5981 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.2854 times | Fri 07 August 2026 | 488.40 (19.18%) | 414.95 | 412.55 - 493.60 | 1.7886 times | Fri 31 July 2026 | 409.80 (-10.07%) | 460.45 | 393.45 - 465.00 | 1.1926 times | Fri 24 July 2026 | 455.70 (8.19%) | 418.30 | 417.65 - 460.80 | 0.5729 times | Fri 17 July 2026 | 421.20 (-8.29%) | 459.90 | 413.90 - 470.50 | 0.8975 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.78 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.9598 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.9101 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.4315 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 428.33 and 543.78
| Monthly Target 1 | 346.1 |
| Monthly Target 2 | 395.1 |
| Monthly Target 3 | 461.55 |
| Monthly Target 4 | 510.55 |
| Monthly Target 5 | 577 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 444.10 (8.37%) | 414.95 | 412.55 - 528.00 | 1.3777 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.1818 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.1474 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.8832 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8331 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8138 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.493 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5293 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.9639 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7766 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9946 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 454.34 |
| 12 day DMA | 479.5 |
| 20 day DMA | 480.15 |
| 35 day DMA | 460.42 |
| 50 day DMA | 454.2 |
| 100 day DMA | 396.24 |
| 150 day DMA | 354.19 |
| 200 day DMA | 348.79 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.59 | 461.34 | 469.69 |
| 12 day EMA | 468.47 | 472.9 | 478.04 |
| 20 day EMA | 469.32 | 471.97 | 474.84 |
| 35 day EMA | 463.61 | 464.76 | 465.94 |
| 50 day EMA | 450.67 | 450.94 | 451.2 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.34 | 461.39 | 470.6 |
| 12 day SMA | 479.5 | 484.19 | 490.22 |
| 20 day SMA | 480.15 | 478.43 | 477.9 |
| 35 day SMA | 460.42 | 460.86 | 461.42 |
| 50 day SMA | 454.2 | 453.56 | 453 |
| 100 day SMA | 396.24 | 394.58 | 393 |
| 150 day SMA | 354.19 | 353.21 | 352.31 |
| 200 day SMA | 348.79 | 348.46 | 348.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.