Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 1271.8 and 1339.3
| Daily Target 1 | 1258.7 |
| Daily Target 2 | 1284.9 |
| Daily Target 3 | 1326.2 |
| Daily Target 4 | 1352.4 |
| Daily Target 5 | 1393.7 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1311.10 (-0.94%) | 1349.25 | 1300.00 - 1367.50 | 1.7505 times | Tue 16 April 2024 | 1323.55 (6.84%) | 1229.90 | 1212.00 - 1375.00 | 2.3178 times | Mon 15 April 2024 | 1238.80 (-2.69%) | 1258.60 | 1208.80 - 1284.80 | 1.1782 times | Fri 12 April 2024 | 1273.05 (-2.65%) | 1326.00 | 1262.85 - 1327.00 | 0.7299 times | Wed 10 April 2024 | 1307.70 (-0.31%) | 1320.00 | 1280.00 - 1320.00 | 0.6812 times | Tue 09 April 2024 | 1311.75 (1.07%) | 1310.00 | 1290.00 - 1345.00 | 0.9453 times | Mon 08 April 2024 | 1297.90 (-1.95%) | 1330.00 | 1292.05 - 1354.50 | 0.7376 times | Fri 05 April 2024 | 1323.65 (-1.82%) | 1339.90 | 1308.00 - 1345.70 | 0.6469 times | Thu 04 April 2024 | 1348.25 (-1.28%) | 1380.00 | 1341.05 - 1390.00 | 0.4729 times | Wed 03 April 2024 | 1365.70 (0.66%) | 1365.00 | 1321.00 - 1375.00 | 0.5397 times | Tue 02 April 2024 | 1356.75 (1.72%) | 1351.00 | 1304.50 - 1365.00 | 0.9412 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 1259.95 and 1426.15
| Weekly Target 1 | 1132.1 |
| Weekly Target 2 | 1221.6 |
| Weekly Target 3 | 1298.3 |
| Weekly Target 4 | 1387.8 |
| Weekly Target 5 | 1464.5 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1311.10 (2.99%) | 1258.60 | 1208.80 - 1375.00 | 0.7672 times | Fri 12 April 2024 | 1273.05 (-3.82%) | 1330.00 | 1262.85 - 1354.50 | 0.4524 times | Fri 05 April 2024 | 1323.65 (-2.1%) | 1397.65 | 1304.50 - 1398.95 | 0.5687 times | Thu 28 March 2024 | 1352.10 (17.33%) | 1162.00 | 1155.90 - 1399.85 | 1.9081 times | Fri 22 March 2024 | 1152.40 (8.39%) | 1055.05 | 1012.55 - 1200.00 | 0.9262 times | Fri 15 March 2024 | 1063.20 (-2.21%) | 1096.95 | 945.00 - 1114.30 | 1.246 times | Thu 07 March 2024 | 1087.20 (-6.87%) | 1138.00 | 995.50 - 1138.00 | 1.25 times | Sat 02 March 2024 | 1167.35 (-0.01%) | 1166.00 | 1091.05 - 1254.00 | 1.008 times | Fri 23 February 2024 | 1167.45 (1.51%) | 1200.00 | 1000.00 - 1230.00 | 0.8542 times | Fri 16 February 2024 | 1150.10 (13.37%) | 1027.90 | 977.95 - 1174.50 | 1.0192 times | Fri 09 February 2024 | 1014.50 (24.58%) | 814.00 | 790.20 - 1099.80 | 4.055 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 1164.88 and 1355.03
| Monthly Target 1 | 1116.13 |
| Monthly Target 2 | 1213.62 |
| Monthly Target 3 | 1306.2833333333 |
| Monthly Target 4 | 1403.77 |
| Monthly Target 5 | 1496.43 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1311.10 (-3.03%) | 1397.65 | 1208.80 - 1398.95 | 0.5031 times | Thu 28 March 2024 | 1352.10 (18.77%) | 1147.90 | 945.00 - 1399.85 | 1.6344 times | Thu 29 February 2024 | 1138.40 (47.47%) | 775.30 | 761.95 - 1230.00 | 1.9179 times | Wed 31 January 2024 | 771.95 (-5.63%) | 823.60 | 730.00 - 874.00 | 0.4683 times | Fri 29 December 2023 | 818.00 (4.1%) | 791.45 | 750.05 - 888.00 | 0.9058 times | Thu 30 November 2023 | 785.80 (7.49%) | 751.00 | 720.50 - 829.00 | 0.7571 times | Tue 31 October 2023 | 731.05 (7.33%) | 683.00 | 620.00 - 738.90 | 0.5812 times | Fri 29 September 2023 | 681.10 (-8.24%) | 742.15 | 612.70 - 755.85 | 0.607 times | Thu 31 August 2023 | 742.30 (16.83%) | 633.85 | 591.25 - 749.70 | 1.4858 times | Mon 31 July 2023 | 635.35 (32.1%) | 480.00 | 478.00 - 641.25 | 1.1395 times | Fri 30 June 2023 | 480.95 (8.37%) | 443.70 | 434.60 - 489.50 | 1.0812 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 1290.84 |
| 12 day DMA | 1316 |
| 20 day DMA | 1259.85 |
| 35 day DMA | 1188.32 |
| 50 day DMA | 1152.4 |
| 100 day DMA | 978.98 |
| 150 day DMA | 888 |
| 200 day DMA | 820.68 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.97 | 1294.41 | 1279.84 |
| 12 day EMA | 1288.25 | 1284.1 | 1276.93 |
| 20 day EMA | 1257.24 | 1251.57 | 1244 |
| 35 day EMA | 1202.28 | 1195.87 | 1188.35 |
| 50 day EMA | 1136.2 | 1129.06 | 1121.12 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.84 | 1290.97 | 1285.84 |
| 12 day SMA | 1316 | 1319.42 | 1319.39 |
| 20 day SMA | 1259.85 | 1247.45 | 1234.83 |
| 35 day SMA | 1188.32 | 1184.21 | 1179.86 |
| 50 day SMA | 1152.4 | 1142.46 | 1131.84 |
| 100 day SMA | 978.98 | 973.72 | 968.31 |
| 150 day SMA | 888 | 884.1 | 880.04 |
| 200 day SMA | 820.68 | 816.51 | 812.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.