Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 417.3 and 453.6
| Daily Target 1 | 410.83 |
| Daily Target 2 | 423.77 |
| Daily Target 3 | 447.13333333333 |
| Daily Target 4 | 460.07 |
| Daily Target 5 | 483.43 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 436.70 (-4.91%) | 459.90 | 434.20 - 470.50 | 1.5486 times | Fri 10 July 2026 | 459.25 (-1.07%) | 471.40 | 452.60 - 471.45 | 0.5203 times | Thu 09 July 2026 | 464.20 (5.2%) | 444.95 | 443.55 - 473.00 | 1.3373 times | Wed 08 July 2026 | 441.25 (-1.82%) | 443.00 | 436.00 - 459.00 | 0.8622 times | Tue 07 July 2026 | 449.45 (-1.73%) | 456.50 | 440.00 - 456.50 | 0.6008 times | Mon 06 July 2026 | 457.35 (-1.27%) | 466.60 | 454.10 - 471.90 | 0.7507 times | Fri 03 July 2026 | 463.25 (1.98%) | 455.10 | 447.80 - 464.80 | 0.9491 times | Thu 02 July 2026 | 454.25 (2.76%) | 442.05 | 439.10 - 455.20 | 0.9377 times | Wed 01 July 2026 | 442.05 (0.83%) | 443.00 | 436.00 - 451.85 | 1.1294 times | Tue 30 June 2026 | 438.40 (3.9%) | 422.00 | 420.30 - 443.35 | 1.364 times | Mon 29 June 2026 | 421.95 (2.64%) | 411.10 | 408.45 - 425.95 | 0.63 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 417.3 and 453.6
| Weekly Target 1 | 410.83 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 447.13333333333 |
| Weekly Target 4 | 460.07 |
| Weekly Target 5 | 483.43 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 436.70 (-4.91%) | 459.90 | 434.20 - 470.50 | 0.2592 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.6815 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.8386 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.7952 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.2507 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.5702 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.4609 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 0.9023 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 3.8969 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3446 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.454 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 416.05 and 454.85
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 422.93 |
| Monthly Target 3 | 447.96666666667 |
| Monthly Target 4 | 461.73 |
| Monthly Target 5 | 486.77 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 436.70 (-0.39%) | 443.00 | 434.20 - 473.00 | 0.5451 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.2862 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.1109 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.9338 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.9122 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5526 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5933 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0805 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8705 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.1148 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.8626 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 450.17 |
| 12 day DMA | 444.93 |
| 20 day DMA | 435.17 |
| 35 day DMA | 407.59 |
| 50 day DMA | 382.12 |
| 100 day DMA | 326.75 |
| 150 day DMA | 323.31 |
| 200 day DMA | 335.39 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.87 | 454.96 | 452.81 |
| 12 day EMA | 443.14 | 444.31 | 441.59 |
| 20 day EMA | 431.43 | 430.88 | 427.9 |
| 35 day EMA | 408.15 | 406.47 | 403.36 |
| 50 day EMA | 382.65 | 380.44 | 377.22 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.17 | 454.3 | 455.1 |
| 12 day SMA | 444.93 | 443.53 | 440.36 |
| 20 day SMA | 435.17 | 432.73 | 428.34 |
| 35 day SMA | 407.59 | 405.17 | 401.26 |
| 50 day SMA | 382.12 | 379.65 | 376.52 |
| 100 day SMA | 326.75 | 325.31 | 323.72 |
| 150 day SMA | 323.31 | 322.62 | 321.78 |
| 200 day SMA | 335.39 | 335.14 | 334.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.