Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 289.5 and 311.35
| Daily Target 1 | 285.38 |
| Daily Target 2 | 293.62 |
| Daily Target 3 | 307.23333333333 |
| Daily Target 4 | 315.47 |
| Daily Target 5 | 329.08 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 2.4102 times | Thu 04 December 2025 | 321.65 (0.41%) | 319.60 | 319.60 - 328.80 | 0.5453 times | Wed 03 December 2025 | 320.35 (-1.66%) | 322.85 | 314.05 - 329.45 | 1.1073 times | Tue 02 December 2025 | 325.75 (-2.62%) | 331.25 | 321.55 - 334.80 | 0.5734 times | Mon 01 December 2025 | 334.50 (0.51%) | 333.90 | 331.50 - 338.95 | 0.4322 times | Fri 28 November 2025 | 332.80 (-2.66%) | 340.10 | 330.85 - 342.90 | 0.8941 times | Thu 27 November 2025 | 341.90 (-0.6%) | 343.95 | 338.35 - 349.75 | 0.6153 times | Wed 26 November 2025 | 343.95 (1.03%) | 342.95 | 337.05 - 346.80 | 0.6631 times | Tue 25 November 2025 | 340.45 (4.59%) | 325.00 | 322.00 - 342.80 | 1.2667 times | Mon 24 November 2025 | 325.50 (-5.1%) | 341.65 | 323.30 - 343.00 | 1.4925 times | Fri 21 November 2025 | 343.00 (-1.79%) | 346.10 | 340.70 - 348.20 | 0.7549 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 280.45 and 320.4
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 287.58 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 327.53 |
| Weekly Target 5 | 353.22 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.732 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.7122 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.6992 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.4736 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.0074 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0159 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6439 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 0.9172 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 1.843 times | Fri 03 October 2025 | 386.75 (5.73%) | 366.90 | 356.05 - 390.00 | 0.9555 times | Fri 26 September 2025 | 365.80 (-2.8%) | 376.00 | 362.00 - 400.95 | 1.544 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 280.45 and 320.4
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 287.58 |
| Monthly Target 3 | 313.26666666667 |
| Monthly Target 4 | 327.53 |
| Monthly Target 5 | 353.22 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.1019 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5419 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.694 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7821 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8322 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4043 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9687 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7131 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9598 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.002 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0201 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 320.82 |
| 12 day DMA | 331.75 |
| 20 day DMA | 342.64 |
| 35 day DMA | 358.45 |
| 50 day DMA | 366.16 |
| 100 day DMA | 340.78 |
| 150 day DMA | 324.26 |
| 200 day DMA | 305.98 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.4 | 326.68 | 329.2 |
| 12 day EMA | 330.86 | 336.13 | 338.76 |
| 20 day EMA | 340.59 | 344.67 | 347.09 |
| 35 day EMA | 351.86 | 354.8 | 356.75 |
| 50 day EMA | 363.18 | 365.68 | 367.48 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.82 | 327.01 | 331.06 |
| 12 day SMA | 331.75 | 335.29 | 338.36 |
| 20 day SMA | 342.64 | 346.47 | 348.9 |
| 35 day SMA | 358.45 | 360.44 | 361.88 |
| 50 day SMA | 366.16 | 368 | 369.19 |
| 100 day SMA | 340.78 | 340.5 | 340.06 |
| 150 day SMA | 324.26 | 324.04 | 323.65 |
| 200 day SMA | 305.98 | 305.7 | 305.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.