Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 62.68 and 64.76
| Daily Target 1 | 62.24 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 64.32 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.4 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (-0.5%) | 65.31 | 63.44 - 65.52 | 1.7123 times | Mon 09 February 2026 | 64.32 (3.01%) | 62.06 | 62.06 - 64.85 | 1.3454 times | Fri 06 February 2026 | 62.44 (-0.95%) | 62.91 | 61.65 - 62.91 | 0.3022 times | Thu 05 February 2026 | 63.04 (-0.46%) | 64.00 | 61.90 - 64.00 | 0.3131 times | Wed 04 February 2026 | 63.33 (0.97%) | 62.22 | 62.22 - 63.59 | 1.4255 times | Tue 03 February 2026 | 62.72 (4%) | 61.25 | 61.15 - 64.50 | 1.0744 times | Mon 02 February 2026 | 60.31 (3.13%) | 58.48 | 58.35 - 60.60 | 1.2481 times | Sun 01 February 2026 | 58.48 (-2.82%) | 60.18 | 58.31 - 61.54 | 0.5779 times | Fri 30 January 2026 | 60.18 (-4.13%) | 61.85 | 59.94 - 63.74 | 1.7728 times | Thu 29 January 2026 | 62.77 (0%) | 62.41 | 62.02 - 63.49 | 0.2283 times | Wed 28 January 2026 | 62.77 (0.88%) | 61.93 | 61.93 - 63.41 | 0.1841 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.03 and 66.49
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (2.5%) | 62.06 | 62.06 - 65.52 | 1.5974 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 2.5814 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.9187 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.5866 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.7657 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.564 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 0.773 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.231 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.3509 times | Fri 12 December 2025 | 63.19 (2.55%) | 61.62 | 60.10 - 63.35 | 0.6313 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 0.4518 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 61.16 and 68.37
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.00 (6.35%) | 60.18 | 58.31 - 65.52 | 1.7697 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.7968 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.8598 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7737 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5623 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.6048 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.566 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.3076 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 1.0275 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.7318 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.3468 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.71 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.85 |
| 150 day DMA | 64.52 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.02 | 62.37 |
| 12 day EMA | 62.83 | 62.62 | 62.31 |
| 20 day EMA | 62.87 | 62.75 | 62.59 |
| 35 day EMA | 62.9 | 62.83 | 62.74 |
| 50 day EMA | 63.21 | 63.18 | 63.13 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.17 | 62.37 |
| 12 day SMA | 62.22 | 61.92 | 61.91 |
| 20 day SMA | 62.71 | 62.68 | 62.63 |
| 35 day SMA | 63.55 | 63.5 | 63.43 |
| 50 day SMA | 63.15 | 63.15 | 63.13 |
| 100 day SMA | 63.85 | 63.86 | 63.85 |
| 150 day SMA | 64.52 | 64.54 | 64.55 |
| 200 day SMA | 63.8 | 63.8 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.