SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 70 and 72.15
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.8 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 70.20 (0.65%) | 70.10 | 69.80 - 71.95 | 0.5179 times | Thu 08 June 2023 | 69.75 (-2.45%) | 71.40 | 69.55 - 73.35 | 0.7759 times | Wed 07 June 2023 | 71.50 (-0.35%) | 72.80 | 69.55 - 74.70 | 2.3637 times | Tue 06 June 2023 | 71.75 (4.97%) | 71.00 | 69.15 - 71.75 | 1.2028 times | Mon 05 June 2023 | 68.35 (1.94%) | 67.65 | 67.65 - 68.75 | 0.6277 times | Fri 02 June 2023 | 67.05 (-3.39%) | 69.75 | 66.85 - 70.40 | 1.7942 times | Thu 01 June 2023 | 69.40 (-0.57%) | 70.40 | 69.10 - 71.65 | 0.9404 times | Wed 31 May 2023 | 69.80 (0.14%) | 69.70 | 69.10 - 71.10 | 0.3859 times | Tue 30 May 2023 | 69.70 (0.8%) | 68.50 | 68.50 - 72.00 | 0.8348 times | Mon 29 May 2023 | 69.15 (-0.72%) | 69.95 | 69.00 - 70.55 | 0.5567 times | Fri 26 May 2023 | 69.65 (-0.14%) | 70.65 | 69.35 - 70.65 | 0.4145 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 68.93 and 75.98
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 70.20 (4.7%) | 67.65 | 67.65 - 74.70 | 0.8348 times | Fri 02 June 2023 | 67.05 (-3.73%) | 69.95 | 66.85 - 72.00 | 0.6863 times | Fri 26 May 2023 | 69.65 (1.6%) | 69.05 | 69.00 - 74.90 | 0.8222 times | Fri 19 May 2023 | 68.55 (-8.72%) | 74.30 | 68.30 - 77.70 | 1.5795 times | Fri 12 May 2023 | 75.10 (0.87%) | 75.35 | 69.30 - 77.25 | 1.3301 times | Fri 05 May 2023 | 74.45 (16.78%) | 66.90 | 66.90 - 77.35 | 2.2685 times | Fri 28 April 2023 | 63.75 (-4.85%) | 68.35 | 62.75 - 68.35 | 0.3901 times | Fri 21 April 2023 | 67.00 (-2.47%) | 68.70 | 66.50 - 72.30 | 0.7083 times | Thu 13 April 2023 | 68.70 (0.73%) | 68.50 | 66.60 - 70.95 | 0.7727 times | Thu 06 April 2023 | 68.20 (3.73%) | 65.90 | 62.50 - 69.50 | 0.6075 times | Fri 31 March 2023 | 65.75 (1.62%) | 64.60 | 59.75 - 66.20 | 0.4142 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 64.6 and 72.45
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 70.20 (0.57%) | 70.40 | 66.85 - 74.70 | 0.2239 times | Wed 31 May 2023 | 69.80 (9.49%) | 66.90 | 66.90 - 77.70 | 1.1227 times | Fri 28 April 2023 | 63.75 (-3.04%) | 65.90 | 62.50 - 72.30 | 0.4438 times | Fri 31 March 2023 | 65.75 (9.58%) | 57.00 | 54.75 - 69.40 | 0.5832 times | Tue 28 February 2023 | 60.00 (-6.76%) | 64.70 | 53.05 - 69.75 | 0.5726 times | Tue 31 January 2023 | 64.35 (-8.2%) | 70.50 | 60.80 - 77.55 | 0.9904 times | Fri 30 December 2022 | 70.10 (14.82%) | 73.40 | 59.90 - 79.95 | 1.0963 times | Mon 12 September 2022 | 61.05 (9.7%) | 54.95 | 53.25 - 69.95 | 1.6711 times | Tue 30 August 2022 | 55.65 (51.43%) | 37.00 | 36.80 - 57.85 | 2.413 times | Fri 29 July 2022 | 36.75 (1.52%) | 36.20 | 31.65 - 39.70 | 0.8829 times | Thu 30 June 2022 | 36.20 (-9.05%) | 39.85 | 32.65 - 40.35 | 0.4676 times |
Indicator Analysis of SanghiIndustries
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Industries SANGHIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.53
BullKhan value: 55 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiIndustries (SANGHIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanghiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghiIndustries in short term but the sell signal is initial and weak.
SanghiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and SanghiIndustries SANGHIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiIndustries SANGHIIND stock. Volume based technical analysis of SanghiIndustries SANGHIIND stock is negative.
SanghiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.24 |
| 50 day DMA | 69.27 |
| 100 day DMA | 65.56 |
| 150 day DMA | 64.69 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.12 | 70.3 |
| 12 day EMA | 70.15 | 70.14 | 70.21 |
| 20 day EMA | 70.18 | 70.18 | 70.22 |
| 35 day EMA | 69.47 | 69.43 | 69.41 |
| 50 day EMA | 68.81 | 68.75 | 68.71 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.68 | 69.61 |
| 12 day SMA | 69.67 | 69.74 | 69.96 |
| 20 day SMA | 70.87 | 71.11 | 71.3 |
| 35 day SMA | 70.24 | 70.2 | 70.2 |
| 50 day SMA | 69.27 | 69.16 | 69.09 |
| 100 day SMA | 65.56 | 65.6 | 65.65 |
| 150 day SMA | 64.69 | 64.49 | 64.3 |
| 200 day SMA | 57.75 | 57.6 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.