SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SanghiIndustries

Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 91.18 and 93.48

Daily Target 190.58
Daily Target 291.77
Daily Target 392.883333333333
Daily Target 494.07
Daily Target 595.18

Daily price and volume Sanghi Industries

Date Closing Open Range Volume
Fri 26 April 2024 92.95 (-0.32%) 93.15 91.70 - 94.00 0.6827 times
Thu 25 April 2024 93.25 (0.16%) 94.30 89.50 - 94.70 1.2878 times
Wed 24 April 2024 93.10 (0.05%) 93.45 92.65 - 95.20 1.2295 times
Tue 23 April 2024 93.05 (-1.64%) 95.00 92.50 - 95.70 1.1079 times
Mon 22 April 2024 94.60 (0.58%) 94.55 94.00 - 97.90 2.3033 times
Fri 19 April 2024 94.05 (-0.63%) 93.55 92.40 - 95.00 0.6287 times
Thu 18 April 2024 94.65 (0.37%) 99.90 94.05 - 100.00 0.8307 times
Tue 16 April 2024 94.30 (1.23%) 93.20 93.00 - 95.20 0.365 times
Mon 15 April 2024 93.15 (-4.56%) 95.05 91.95 - 98.20 1.0548 times
Fri 12 April 2024 97.60 (-1.11%) 100.40 96.80 - 100.40 0.5097 times
Wed 10 April 2024 98.70 (-1.2%) 100.00 97.80 - 100.15 0.435 times

Daily chart SanghiIndustries

Weekly price and charts SanghiIndustries

Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 87.03 and 95.43

Weekly Target 185.05
Weekly Target 289
Weekly Target 393.45
Weekly Target 497.4
Weekly Target 5101.85

Weekly price and volumes for Sanghi Industries

Date Closing Open Range Volume
Fri 26 April 2024 92.95 (-1.17%) 94.55 89.50 - 97.90 1.0392 times
Fri 19 April 2024 94.05 (-3.64%) 95.05 91.95 - 100.00 0.4526 times
Fri 12 April 2024 97.60 (-3.41%) 102.00 96.80 - 102.70 0.3916 times
Fri 05 April 2024 101.05 (11.84%) 92.00 91.50 - 102.10 1.0724 times
Thu 28 March 2024 90.35 (2.15%) 89.10 86.00 - 94.00 0.8707 times
Fri 22 March 2024 88.45 (-0.56%) 90.00 82.90 - 97.80 2.5162 times
Fri 15 March 2024 88.95 (-14.8%) 104.40 87.80 - 110.55 2.5206 times
Thu 07 March 2024 104.40 (-5.22%) 110.15 104.00 - 110.35 0.3671 times
Sat 02 March 2024 110.15 (-4.01%) 115.25 107.00 - 116.80 0.3942 times
Fri 23 February 2024 114.75 (0.13%) 114.00 113.00 - 118.20 0.3754 times
Fri 16 February 2024 114.60 (0.09%) 115.00 108.00 - 116.85 0.5775 times

weekly chart SanghiIndustries

Monthly price and charts SanghiIndustries

Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 91.23 and 104.43

Monthly Target 181.85
Monthly Target 287.4
Monthly Target 395.05
Monthly Target 4100.6
Monthly Target 5108.25

Monthly price and volumes Sanghi Industries

Date Closing Open Range Volume
Fri 26 April 2024 92.95 (2.88%) 92.00 89.50 - 102.70 0.4589 times
Thu 28 March 2024 90.35 (-17.34%) 110.45 82.90 - 113.00 0.9876 times
Thu 29 February 2024 109.30 (-14.11%) 131.80 107.00 - 131.80 0.4509 times
Wed 31 January 2024 127.25 (0.28%) 127.00 119.25 - 156.00 2.1551 times
Fri 29 December 2023 126.90 (4.66%) 122.40 122.05 - 140.00 0.7879 times
Thu 30 November 2023 121.25 (10.13%) 115.85 112.45 - 121.30 0.43 times
Mon 14 August 2023 110.10 (20.86%) 95.65 93.05 - 116.70 1.6139 times
Mon 31 July 2023 91.10 (26.35%) 72.80 68.60 - 97.65 1.7486 times
Fri 30 June 2023 72.10 (3.3%) 70.40 65.70 - 76.50 0.7355 times
Wed 31 May 2023 69.80 (9.49%) 66.90 66.90 - 77.70 0.6317 times
Fri 28 April 2023 63.75 (-3.04%) 65.90 62.50 - 72.30 0.2497 times

monthly chart SanghiIndustries

DMA SMA EMA moving averages of Sanghi Industries SANGHIIND

DMA (daily moving average) of Sanghi Industries SANGHIIND

DMA period DMA value
5 day DMA 93.39
12 day DMA 94.94
20 day DMA 95.5
35 day DMA 95.66
50 day DMA 100.8
100 day DMA 114.11
150 day DMA 108.68
200 day DMA 99.04

EMA (exponential moving average) of Sanghi Industries SANGHIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4293.6693.87
12 day EMA94.3494.5994.83
20 day EMA95.1995.4395.66
35 day EMA98.698.9399.26
50 day EMA101.27101.61101.95

SMA (simple moving average) of Sanghi Industries SANGHIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3993.6193.89
12 day SMA94.9495.6196.26
20 day SMA95.595.2194.97
35 day SMA95.6696.1596.6
50 day SMA100.8101.13101.55
100 day SMA114.11114.39114.61
150 day SMA108.68108.54108.39
200 day SMA99.0498.9398.81
Back to top | Use Dark Theme