Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 60.87 and 62.67
| Daily Target 1 | 59.41 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.213333333333 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.01 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.64 (1.3%) | 60.25 | 60.10 - 61.90 | 2.2448 times | Mon 08 December 2025 | 60.85 (-1.25%) | 61.62 | 60.49 - 62.32 | 1.5752 times | Fri 05 December 2025 | 61.62 (-0.5%) | 61.30 | 61.30 - 62.16 | 0.7116 times | Thu 04 December 2025 | 61.93 (0.23%) | 61.49 | 60.56 - 63.04 | 1.6211 times | Wed 03 December 2025 | 61.79 (-2.09%) | 62.50 | 61.70 - 62.94 | 1.0314 times | Tue 02 December 2025 | 63.11 (0.27%) | 62.60 | 62.57 - 63.51 | 0.8327 times | Mon 01 December 2025 | 62.94 (-1.1%) | 63.32 | 62.60 - 63.39 | 0.4928 times | Fri 28 November 2025 | 63.64 (0.22%) | 63.56 | 63.15 - 63.99 | 0.3362 times | Thu 27 November 2025 | 63.50 (-0.25%) | 63.65 | 63.12 - 63.90 | 0.7158 times | Wed 26 November 2025 | 63.66 (0.24%) | 63.02 | 63.02 - 64.01 | 0.4383 times | Tue 25 November 2025 | 63.51 (1.02%) | 61.95 | 61.95 - 64.25 | 1.3251 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 60.87 and 63.09
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.64 (0.03%) | 61.62 | 60.10 - 62.32 | 0.9573 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.1753 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.4346 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.3746 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.585 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.3583 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 1.0764 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 1.0128 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.4476 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.5783 times | Fri 03 October 2025 | 65.22 (1.78%) | 64.08 | 63.14 - 65.60 | 0.464 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.17 and 62.58
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.64 (-3.14%) | 63.32 | 60.10 - 63.51 | 0.3318 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7394 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.5374 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.578 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5409 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2497 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.982 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6994 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.2871 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.0542 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.296 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 62.59 |
| 20 day DMA | 63.18 |
| 35 day DMA | 63.84 |
| 50 day DMA | 64 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.11 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.75 | 62.2 |
| 12 day EMA | 62.39 | 62.53 | 62.84 |
| 20 day EMA | 62.92 | 63.05 | 63.28 |
| 35 day EMA | 63.47 | 63.58 | 63.74 |
| 50 day EMA | 63.94 | 64.03 | 64.16 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.86 | 62.28 |
| 12 day SMA | 62.59 | 62.69 | 62.93 |
| 20 day SMA | 63.18 | 63.32 | 63.49 |
| 35 day SMA | 63.84 | 63.91 | 64.03 |
| 50 day SMA | 64 | 64.08 | 64.17 |
| 100 day SMA | 64.92 | 64.97 | 65.02 |
| 150 day SMA | 64.11 | 64.09 | 64.09 |
| 200 day SMA | 62.53 | 62.5 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.