SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 46 and 46

Daily Target 1	46
Daily Target 2	46
Daily Target 3	46
Daily Target 4	46
Daily Target 5	46

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	46.00 (-0.97%)	46.00	46.00 - 46.00	0.5229 times
Wed 18 February 2026	46.45 (2.99%)	42.85	42.85 - 46.45	0.9804 times
Thu 12 February 2026	45.10 (-4.95%)	45.10	45.10 - 45.10	0.1961 times
Mon 09 February 2026	47.45 (-4.91%)	50.90	47.45 - 50.90	0.1961 times
Fri 06 February 2026	49.90 (-1.19%)	50.15	48.00 - 50.25	2.8758 times
Thu 05 February 2026	50.50 (1.51%)	50.80	48.00 - 50.80	2.9412 times
Wed 04 February 2026	49.75 (2.58%)	49.75	49.75 - 49.75	0.0654 times
Tue 03 February 2026	48.50 (3.41%)	48.50	48.50 - 48.50	0.0654 times
Sun 01 February 2026	46.90 (4.8%)	42.55	42.55 - 46.90	1.2418 times
Fri 30 January 2026	44.75 (-4.58%)	45.00	44.60 - 46.90	0.915 times
Thu 29 January 2026	46.90 (-0.21%)	46.00	46.00 - 46.90	0.1307 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 44.43 and 48.03

Weekly Target 1	41.5
Weekly Target 2	43.75
Weekly Target 3	45.1
Weekly Target 4	47.35
Weekly Target 5	48.7

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	46.00 (2%)	42.85	42.85 - 46.45	0.7256 times
Thu 12 February 2026	45.10 (-9.62%)	50.90	45.10 - 50.90	0.1893 times
Fri 06 February 2026	49.90 (11.51%)	42.55	42.55 - 50.80	3.47 times
Fri 30 January 2026	44.75 (-7.73%)	46.10	44.60 - 50.20	0.7256 times
Thu 22 January 2026	48.50 (3.19%)	48.50	43.80 - 48.50	0.1893 times
Fri 16 January 2026	47.00 (-3.59%)	47.00	43.90 - 48.60	0.4732 times
Fri 09 January 2026	48.75 (-9.47%)	54.00	48.75 - 54.00	3.47 times
Fri 02 January 2026	53.85 (-5.53%)	56.85	53.85 - 57.00	0.347 times
Wed 24 December 2025	57.00 (-3.72%)	59.95	57.00 - 59.95	0.0946 times
Tue 16 December 2025	59.20 (1.37%)	57.00	55.50 - 60.40	0.3155 times
Fri 12 December 2025	58.40 (-5.81%)	58.90	54.95 - 59.00	0.4416 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 44.28 and 52.63

Monthly Target 1	38.13
Monthly Target 2	42.07
Monthly Target 3	46.483333333333
Monthly Target 4	50.42
Monthly Target 5	54.83

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	46.00 (2.79%)	42.55	42.55 - 50.90	1.0228 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.1479 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3017 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.8543 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.2436 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.9419 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.6328 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.4857 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.0155 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.3539 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.8241 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	46.98
12 day DMA	47.43
20 day DMA	47.48
35 day DMA	50.82
50 day DMA	54.7
100 day DMA	61.71
150 day DMA	63.89
200 day DMA	62.27

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.75	47.12	47.46
12 day EMA	47.51	47.79	48.03
20 day EMA	48.55	48.82	49.07
35 day EMA	51.48	51.8	52.12
50 day EMA	54.66	55.01	55.36

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.98	47.88	48.54
12 day SMA	47.43	47.64	47.81
20 day SMA	47.48	47.53	47.64
35 day SMA	50.82	51.16	51.43
50 day SMA	54.7	55.09	55.44
100 day SMA	61.71	61.91	62.09
150 day SMA	63.89	64.08	64.27
200 day SMA	62.27	62.26	62.24