SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 50.43 and 52.08

Daily Target 1	50.07
Daily Target 2	50.78
Daily Target 3	51.716666666667
Daily Target 4	52.43
Daily Target 5	53.37

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	3.8739 times
Fri 24 April 2026	51.90 (0.97%)	53.00	51.90 - 53.00	3.7838 times
Thu 23 April 2026	51.40 (1.78%)	51.40	51.40 - 51.40	0.0901 times
Tue 21 April 2026	50.50 (2.54%)	50.50	50.50 - 50.50	0.0901 times
Mon 20 April 2026	49.25 (4.9%)	49.00	49.00 - 49.25	0.5405 times
Fri 17 April 2026	46.95 (1.62%)	46.00	46.00 - 48.40	0.5405 times
Thu 16 April 2026	46.20 (5%)	46.00	45.00 - 46.20	0.2703 times
Fri 10 April 2026	44.00 (4.76%)	44.00	44.00 - 44.00	0.0901 times
Thu 09 April 2026	42.00 (-2.89%)	42.00	42.00 - 42.00	0.1802 times
Wed 08 April 2026	43.25 (4.98%)	40.00	40.00 - 43.25	0.5405 times
Tue 07 April 2026	41.20 (3%)	40.25	40.25 - 41.20	0.2703 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 50.43 and 52.08

Weekly Target 1	50.07
Weekly Target 2	50.78
Weekly Target 3	51.716666666667
Weekly Target 4	52.43
Weekly Target 5	53.37

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	1.8696 times
Fri 24 April 2026	51.90 (10.54%)	49.00	49.00 - 53.00	2.1739 times
Fri 17 April 2026	46.95 (6.7%)	46.00	45.00 - 48.40	0.3913 times
Fri 10 April 2026	44.00 (12.82%)	38.50	38.50 - 44.00	0.7391 times
Thu 02 April 2026	39.00 (-2.5%)	39.00	37.00 - 40.50	0.913 times
Fri 27 March 2026	40.00 (0%)	41.40	38.75 - 41.40	1.5652 times
Fri 20 March 2026	40.00 (-8.36%)	42.00	39.45 - 42.00	0.3478 times
Fri 13 March 2026	43.65 (-1.8%)	42.25	42.25 - 45.90	0.3478 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	1.4348 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.2174 times
Thu 19 February 2026	46.00 (2%)	42.85	42.85 - 46.45	1 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 44.25 and 60.25

Monthly Target 1	31.17
Monthly Target 2	41.33
Monthly Target 3	47.166666666667
Monthly Target 4	57.33
Monthly Target 5	63.17

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0339 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.7419 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1365 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2313 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3236 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.989 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3339 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0103 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.6788 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5209 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.0892 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	50.91
12 day DMA	46.51
20 day DMA	43.79
35 day DMA	44.89
50 day DMA	45.82
100 day DMA	54.63
150 day DMA	59.73
200 day DMA	61.25

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.44	49.91	48.91
12 day EMA	47.66	46.96	46.06
20 day EMA	46.32	45.77	45.13
35 day EMA	46.23	45.92	45.57
50 day EMA	47.1	46.92	46.72

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.91	50	48.86
12 day SMA	46.51	45.47	44.52
20 day SMA	43.79	43.29	42.88
35 day SMA	44.89	44.7	44.56
50 day SMA	45.82	45.87	45.91
100 day SMA	54.63	54.81	55.03
150 day SMA	59.73	59.87	59.99
200 day SMA	61.25	61.33	61.39