SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 52.25 and 52.25

Daily Target 1	52.25
Daily Target 2	52.25
Daily Target 3	52.25
Daily Target 4	52.25
Daily Target 5	52.25

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 20 August 2026	52.25 (-5%)	52.25	52.25 - 52.25	0.4762 times
Wed 19 August 2026	55.00 (-0.81%)	52.70	52.70 - 55.00	0.7937 times
Mon 17 August 2026	55.45 (0%)	55.45	55.45 - 55.45	0.9524 times
Fri 14 August 2026	55.45 (4.23%)	55.85	55.45 - 55.85	0.7937 times
Thu 13 August 2026	53.20 (4.93%)	53.15	53.15 - 53.20	1.4286 times
Wed 12 August 2026	50.70 (4.97%)	50.60	50.60 - 50.70	2.0635 times
Tue 11 August 2026	48.30 (5%)	47.00	47.00 - 48.30	2.2222 times
Mon 10 August 2026	46.00 (2.22%)	46.00	46.00 - 46.00	0.3175 times
Fri 07 August 2026	45.00 (0%)	45.00	45.00 - 45.00	0.4762 times
Thu 06 August 2026	45.00 (4.65%)	44.80	44.80 - 45.00	0.4762 times
Wed 05 August 2026	43.00 (-2.05%)	43.00	43.00 - 43.00	0.1587 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 50.65 and 53.85

Weekly Target 1	50.12
Weekly Target 2	51.18
Weekly Target 3	53.316666666667
Weekly Target 4	54.38
Weekly Target 5	56.52

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 20 August 2026	52.25 (-5.77%)	55.45	52.25 - 55.45	0.4242 times
Fri 14 August 2026	55.45 (23.22%)	46.00	46.00 - 55.85	1.303 times
Fri 07 August 2026	45.00 (0.33%)	44.40	42.20 - 45.00	0.9394 times
Fri 31 July 2026	44.85 (5.04%)	44.50	43.00 - 44.85	0.2727 times
Fri 24 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.2424 times
Fri 17 July 2026	44.90 (-0.22%)	44.50	44.50 - 45.00	2.6061 times
Fri 03 July 2026	45.00 (4.65%)	43.00	43.00 - 45.00	0.1515 times
Thu 25 June 2026	43.00 (-2.49%)	43.00	42.75 - 45.00	0.6061 times
Fri 19 June 2026	44.10 (-1.45%)	46.00	44.10 - 46.50	3.303 times
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.1515 times
Wed 03 June 2026	45.00 (-7.12%)	49.10	45.00 - 49.10	0.6061 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 47.23 and 60.88

Monthly Target 1	36.45
Monthly Target 2	44.35
Monthly Target 3	50.1
Monthly Target 4	58
Monthly Target 5	63.75

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 20 August 2026	52.25 (16.5%)	44.40	42.20 - 55.85	0.7172 times
Fri 31 July 2026	44.85 (4.3%)	44.90	42.70 - 45.00	0.872 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.2632 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.4808 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0676 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.7661 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1736 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2714 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3341 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.0538 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3773 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	54.27
12 day DMA	49.44
20 day DMA	47.27
35 day DMA	46.15
50 day DMA	47.68
100 day DMA	46.79
150 day DMA	52.58
200 day DMA	56.91

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.1	53.53	52.8
12 day EMA	50.63	50.34	49.49
20 day EMA	49.05	48.71	48.05
35 day EMA	48.41	48.18	47.78
50 day EMA	48.43	48.27	48

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.27	53.96	52.62
12 day SMA	49.44	48.78	47.94
20 day SMA	47.27	46.9	46.4
35 day SMA	46.15	45.94	45.7
50 day SMA	47.68	47.66	47.57
100 day SMA	46.79	46.81	46.83
150 day SMA	52.58	52.72	52.87
200 day SMA	56.91	56.98	57.03