SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 56.08 and 58.33

Daily Target 1	54.2
Daily Target 2	55.7
Daily Target 3	56.45
Daily Target 4	57.95
Daily Target 5	58.7

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 06 October 2026	57.20 (0.62%)	57.00	54.95 - 57.20	2.3077 times
Mon 05 October 2026	56.85 (4.99%)	55.00	55.00 - 56.85	3.9316 times
Thu 01 October 2026	54.15 (-3.82%)	54.15	54.15 - 54.25	0.4274 times
Tue 29 September 2026	56.30 (4.94%)	55.50	55.50 - 56.30	0.8547 times
Fri 25 September 2026	53.65 (4.99%)	53.50	53.50 - 53.65	0.1709 times
Wed 23 September 2026	51.10 (3.23%)	49.50	49.50 - 51.95	0.2564 times
Tue 22 September 2026	49.50 (-0.5%)	47.30	47.30 - 49.50	0.8547 times
Mon 21 September 2026	49.75 (2.05%)	46.35	46.35 - 50.50	0.8547 times
Fri 18 September 2026	48.75 (-2.3%)	49.50	48.00 - 49.50	0.1709 times
Thu 17 September 2026	49.90 (-4.95%)	50.10	49.90 - 50.10	0.1709 times
Wed 16 September 2026	52.50 (-2.6%)	53.50	52.50 - 53.90	0.5983 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 56.08 and 58.33

Weekly Target 1	54.2
Weekly Target 2	55.7
Weekly Target 3	56.45
Weekly Target 4	57.95
Weekly Target 5	58.7

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 06 October 2026	57.20 (5.63%)	55.00	54.95 - 57.20	2.6354 times
Thu 01 October 2026	54.15 (0.93%)	55.50	54.15 - 56.30	0.5415 times
Fri 25 September 2026	53.65 (10.05%)	46.35	46.35 - 53.65	0.9025 times
Fri 18 September 2026	48.75 (-9.55%)	53.50	48.00 - 53.90	0.3971 times
Fri 11 September 2026	53.90 (-1.28%)	56.00	51.65 - 57.00	0.6498 times
Fri 04 September 2026	54.60 (2.73%)	52.50	52.00 - 55.10	1.0108 times
Fri 28 August 2026	53.15 (1.72%)	50.00	49.55 - 54.85	0.6859 times
Thu 20 August 2026	52.25 (-5.77%)	55.45	52.25 - 55.45	0.5054 times
Fri 14 August 2026	55.45 (23.22%)	46.00	46.00 - 55.85	1.5523 times
Fri 07 August 2026	45.00 (0.33%)	44.40	42.20 - 45.00	1.1191 times
Fri 31 July 2026	44.85 (5.04%)	44.50	43.00 - 44.85	0.3249 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 55.68 and 58.73

Monthly Target 1	53.13
Monthly Target 2	55.17
Monthly Target 3	56.183333333333
Monthly Target 4	58.22
Monthly Target 5	59.23

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 06 October 2026	57.20 (1.6%)	54.15	54.15 - 57.20	0.6946 times
Tue 29 September 2026	56.30 (7.24%)	52.50	46.35 - 57.00	0.8103 times
Mon 31 August 2026	52.50 (17.06%)	44.40	42.20 - 55.85	0.9617 times
Fri 31 July 2026	44.85 (4.3%)	44.90	42.70 - 45.00	0.9528 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.3802 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.5254 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.1665 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.837 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.2823 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.3891 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3651 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	55.63
12 day DMA	52.8
20 day DMA	53.32
35 day DMA	52.51
50 day DMA	50.04
100 day DMA	47.99
150 day DMA	50.36
200 day DMA	54.95

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.48	54.62	53.5
12 day EMA	53.97	53.38	52.75
20 day EMA	53.23	52.81	52.39
35 day EMA	51.51	51.17	50.84
50 day EMA	50.13	49.84	49.55

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.63	54.41	52.94
12 day SMA	52.8	52.57	52.38
20 day SMA	53.32	53.12	52.84
35 day SMA	52.51	52.11	51.74
50 day SMA	50.04	49.75	49.48
100 day SMA	47.99	47.88	47.76
150 day SMA	50.36	50.4	50.44
200 day SMA	54.95	54.99	55.02