Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 594.55 and 609.9
| Daily Target 1 | 591.13 |
| Daily Target 2 | 597.97 |
| Daily Target 3 | 606.48333333333 |
| Daily Target 4 | 613.32 |
| Daily Target 5 | 621.83 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (0.31%) | 611.20 | 599.65 - 615.00 | 0.1438 times | Thu 08 October 2026 | 602.95 (-3.38%) | 625.00 | 600.00 - 640.00 | 0.2919 times | Wed 07 October 2026 | 624.05 (-2.86%) | 636.90 | 620.55 - 649.40 | 0.3057 times | Tue 06 October 2026 | 642.40 (1.69%) | 638.00 | 630.05 - 645.30 | 0.3454 times | Mon 05 October 2026 | 631.75 (-0.44%) | 670.00 | 627.00 - 670.00 | 0.4183 times | Thu 01 October 2026 | 634.55 (1.22%) | 625.00 | 612.05 - 638.50 | 0.566 times | Wed 30 September 2026 | 626.90 (-2.89%) | 642.35 | 619.85 - 650.55 | 0.3095 times | Tue 29 September 2026 | 645.55 (2.58%) | 633.55 | 625.05 - 658.90 | 1.7633 times | Mon 28 September 2026 | 629.30 (1.52%) | 622.00 | 609.05 - 634.00 | 0.9995 times | Fri 25 September 2026 | 619.90 (6.93%) | 584.00 | 571.05 - 624.90 | 4.8566 times | Thu 24 September 2026 | 579.70 (1.55%) | 565.00 | 563.10 - 594.55 | 0.4341 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 567.05 and 637.4
| Weekly Target 1 | 554.47 |
| Weekly Target 2 | 579.63 |
| Weekly Target 3 | 624.81666666667 |
| Weekly Target 4 | 649.98 |
| Weekly Target 5 | 695.17 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.7323 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.7701 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 2.8318 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.3889 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.3705 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.6616 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.3417 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4137 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.8267 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.6627 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.6365 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 567.05 and 637.4
| Monthly Target 1 | 554.47 |
| Monthly Target 2 | 579.63 |
| Monthly Target 3 | 624.81666666667 |
| Monthly Target 4 | 649.98 |
| Monthly Target 5 | 695.17 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 604.80 (-3.53%) | 625.00 | 599.65 - 670.00 | 0.1433 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8057 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4735 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5001 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.835 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3886 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5655 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1894 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6138 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4851 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6416 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 621.19 |
| 12 day DMA | 617.73 |
| 20 day DMA | 600.38 |
| 35 day DMA | 591.09 |
| 50 day DMA | 593.6 |
| 100 day DMA | 573.64 |
| 150 day DMA | 538.22 |
| 200 day DMA | 519.02 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.42 | 620.73 | 629.62 |
| 12 day EMA | 613.58 | 615.17 | 617.39 |
| 20 day EMA | 607.21 | 607.46 | 607.94 |
| 35 day EMA | 602.14 | 601.98 | 601.92 |
| 50 day EMA | 597.54 | 597.24 | 597.01 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.19 | 627.14 | 631.93 |
| 12 day SMA | 617.73 | 614.77 | 612.75 |
| 20 day SMA | 600.38 | 599.23 | 598.08 |
| 35 day SMA | 591.09 | 590.29 | 589.88 |
| 50 day SMA | 593.6 | 593.48 | 593.47 |
| 100 day SMA | 573.64 | 572.44 | 571.38 |
| 150 day SMA | 538.22 | 537.3 | 536.4 |
| 200 day SMA | 519.02 | 518.15 | 517.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.