Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 477.18 and 485.63
| Daily Target 1 | 475.63 |
| Daily Target 2 | 478.72 |
| Daily Target 3 | 484.08333333333 |
| Daily Target 4 | 487.17 |
| Daily Target 5 | 492.53 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 481.80 (-1.62%) | 487.30 | 481.00 - 489.45 | 0.2304 times | Mon 09 February 2026 | 489.75 (3.26%) | 480.30 | 480.30 - 498.00 | 0.4206 times | Fri 06 February 2026 | 474.30 (-1.05%) | 474.60 | 468.85 - 482.85 | 0.3164 times | Thu 05 February 2026 | 479.35 (-1.92%) | 487.50 | 475.05 - 492.35 | 0.2795 times | Wed 04 February 2026 | 488.75 (0.49%) | 485.00 | 478.60 - 495.60 | 0.5166 times | Tue 03 February 2026 | 486.35 (8.86%) | 485.00 | 465.00 - 524.00 | 7.1547 times | Mon 02 February 2026 | 446.75 (-0.43%) | 450.90 | 440.10 - 451.00 | 0.2182 times | Sun 01 February 2026 | 448.70 (-1.33%) | 443.95 | 440.10 - 460.55 | 0.4169 times | Fri 30 January 2026 | 454.75 (0.61%) | 451.90 | 445.55 - 462.95 | 0.2544 times | Thu 29 January 2026 | 452.00 (-0.06%) | 452.25 | 440.20 - 468.00 | 0.1923 times | Wed 28 January 2026 | 452.25 (5.48%) | 426.60 | 426.25 - 460.00 | 0.5084 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 481.05 and 498.75
| Weekly Target 1 | 469 |
| Weekly Target 2 | 475.4 |
| Weekly Target 3 | 486.7 |
| Weekly Target 4 | 493.1 |
| Weekly Target 5 | 504.4 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 481.80 (1.58%) | 480.30 | 480.30 - 498.00 | 0.1975 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 2.7002 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.3864 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.1114 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.3855 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 0.869 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.6964 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3251 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.4817 times | Fri 12 December 2025 | 443.35 (4.22%) | 425.25 | 419.45 - 457.95 | 1.8469 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.4328 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 460.95 and 544.85
| Monthly Target 1 | 398.07 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 481.96666666667 |
| Monthly Target 4 | 523.83 |
| Monthly Target 5 | 565.87 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 481.80 (5.95%) | 443.95 | 440.10 - 524.00 | 0.5428 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6078 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8038 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.68 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3061 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5919 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7936 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9274 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6237 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1229 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.617 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 482.79 |
| 12 day DMA | 465.29 |
| 20 day DMA | 456.3 |
| 35 day DMA | 461.15 |
| 50 day DMA | 452.33 |
| 100 day DMA | 444.88 |
| 150 day DMA | 431.54 |
| 200 day DMA | 430.11 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.84 | 478.86 | 473.42 |
| 12 day EMA | 469.94 | 467.79 | 463.8 |
| 20 day EMA | 464.45 | 462.62 | 459.76 |
| 35 day EMA | 457.43 | 455.99 | 454 |
| 50 day EMA | 455.09 | 454 | 452.54 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.79 | 483.7 | 475.1 |
| 12 day SMA | 465.29 | 460.36 | 455.35 |
| 20 day SMA | 456.3 | 454.78 | 453.38 |
| 35 day SMA | 461.15 | 459.72 | 457.95 |
| 50 day SMA | 452.33 | 451.63 | 450.83 |
| 100 day SMA | 444.88 | 444.02 | 443.1 |
| 150 day SMA | 431.54 | 431.36 | 431.15 |
| 200 day SMA | 430.11 | 429.81 | 429.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.