Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 540.83 and 571.28
| Daily Target 1 | 533.9 |
| Daily Target 2 | 547.75 |
| Daily Target 3 | 564.35 |
| Daily Target 4 | 578.2 |
| Daily Target 5 | 594.8 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.60 (-2.78%) | 577.65 | 550.50 - 580.95 | 3.0744 times | Fri 21 August 2026 | 577.65 (-0.07%) | 575.55 | 573.05 - 587.15 | 0.4923 times | Thu 20 August 2026 | 578.05 (0.23%) | 572.40 | 571.35 - 581.90 | 0.789 times | Wed 19 August 2026 | 576.75 (-2.04%) | 592.25 | 574.00 - 597.95 | 0.6546 times | Tue 18 August 2026 | 588.75 (-0.62%) | 586.20 | 584.00 - 600.80 | 0.633 times | Mon 17 August 2026 | 592.45 (-1.42%) | 596.05 | 586.05 - 603.00 | 0.4566 times | Fri 14 August 2026 | 601.00 (0.44%) | 603.00 | 582.15 - 603.00 | 0.7753 times | Thu 13 August 2026 | 598.35 (3.5%) | 581.85 | 579.05 - 600.95 | 1.12 times | Wed 12 August 2026 | 578.10 (-0.66%) | 581.00 | 570.00 - 587.90 | 1.0819 times | Tue 11 August 2026 | 581.95 (-0.75%) | 583.20 | 578.05 - 592.60 | 0.9229 times | Mon 10 August 2026 | 586.35 (-4.16%) | 612.00 | 579.20 - 613.70 | 2.1454 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 540.83 and 571.28
| Weekly Target 1 | 533.9 |
| Weekly Target 2 | 547.75 |
| Weekly Target 3 | 564.35 |
| Weekly Target 4 | 578.2 |
| Weekly Target 5 | 594.8 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.60 (-2.78%) | 577.65 | 550.50 - 580.95 | 0.1151 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.1133 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.2263 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1814 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1743 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3635 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.631 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3719 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1817 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6415 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2274 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 511.3 and 600.8
| Monthly Target 1 | 494.53 |
| Monthly Target 2 | 528.07 |
| Monthly Target 3 | 584.03333333333 |
| Monthly Target 4 | 617.57 |
| Monthly Target 5 | 673.53 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.60 (-7.92%) | 620.00 | 550.50 - 640.00 | 0.3275 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.4589 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8274 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3851 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5511 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1877 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6082 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4807 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6357 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5378 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.8238 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 576.56 |
| 12 day DMA | 586.07 |
| 20 day DMA | 595.52 |
| 35 day DMA | 599.48 |
| 50 day DMA | 581.67 |
| 100 day DMA | 540.05 |
| 150 day DMA | 510.05 |
| 200 day DMA | 495.08 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.24 | 582.06 | 584.26 |
| 12 day EMA | 585.01 | 589.27 | 591.38 |
| 20 day EMA | 589.32 | 592.24 | 593.77 |
| 35 day EMA | 583.45 | 584.74 | 585.16 |
| 50 day EMA | 576.93 | 577.56 | 577.56 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.56 | 582.73 | 587.4 |
| 12 day SMA | 586.07 | 590.56 | 593.47 |
| 20 day SMA | 595.52 | 598.06 | 599.97 |
| 35 day SMA | 599.48 | 599.06 | 598.35 |
| 50 day SMA | 581.67 | 581.28 | 580.31 |
| 100 day SMA | 540.05 | 538.75 | 537.27 |
| 150 day SMA | 510.05 | 509.32 | 508.48 |
| 200 day SMA | 495.08 | 494.53 | 493.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.