Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 488.5 and 505.8
| Daily Target 1 | 474.55 |
| Daily Target 2 | 485.15 |
| Daily Target 3 | 491.85 |
| Daily Target 4 | 502.45 |
| Daily Target 5 | 509.15 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 495.75 (2.26%) | 481.25 | 481.25 - 498.55 | 1.0077 times | Thu 21 May 2026 | 484.80 (0.28%) | 484.00 | 481.50 - 494.50 | 1.0003 times | Wed 20 May 2026 | 483.45 (-0.55%) | 482.95 | 469.80 - 487.40 | 0.9751 times | Tue 19 May 2026 | 486.10 (0.14%) | 485.00 | 483.20 - 497.90 | 0.8103 times | Mon 18 May 2026 | 485.40 (-2.2%) | 488.05 | 477.00 - 505.00 | 1.2368 times | Fri 15 May 2026 | 496.30 (-1.83%) | 504.15 | 495.00 - 509.75 | 0.8862 times | Thu 14 May 2026 | 505.55 (-1.72%) | 518.55 | 502.05 - 518.55 | 0.6648 times | Wed 13 May 2026 | 514.40 (4.48%) | 499.00 | 491.60 - 521.00 | 1.1167 times | Tue 12 May 2026 | 492.35 (-3.74%) | 505.00 | 489.55 - 517.40 | 1.0589 times | Mon 11 May 2026 | 511.50 (-2.2%) | 523.00 | 506.55 - 528.10 | 1.2433 times | Fri 08 May 2026 | 523.00 (-0.85%) | 530.15 | 520.10 - 535.00 | 1.3303 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 482.78 and 517.98
| Weekly Target 1 | 454.98 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 490.18333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 525.38 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.4263 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.4212 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.6403 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.1702 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 6.616 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.0991 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1573 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1246 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.2225 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.1226 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.2616 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 446.18 and 519.38
| Monthly Target 1 | 429.65 |
| Monthly Target 2 | 462.7 |
| Monthly Target 3 | 502.85 |
| Monthly Target 4 | 535.9 |
| Monthly Target 5 | 576.05 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 495.75 (-4.26%) | 520.35 | 469.80 - 543.00 | 0.3956 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.1526 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2605 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8441 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.667 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8822 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7463 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.531 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6497 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.871 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0178 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 487.1 |
| 12 day DMA | 500.51 |
| 20 day DMA | 509.05 |
| 35 day DMA | 489.94 |
| 50 day DMA | 471.26 |
| 100 day DMA | 466.58 |
| 150 day DMA | 458.06 |
| 200 day DMA | 441.78 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.12 | 488.81 | 490.82 |
| 12 day EMA | 496.93 | 497.15 | 499.4 |
| 20 day EMA | 497.01 | 497.14 | 498.44 |
| 35 day EMA | 485.98 | 485.4 | 485.44 |
| 50 day EMA | 470.68 | 469.66 | 469.04 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.1 | 487.21 | 491.36 |
| 12 day SMA | 500.51 | 503.24 | 506.68 |
| 20 day SMA | 509.05 | 510.77 | 513.45 |
| 35 day SMA | 489.94 | 487.63 | 486.09 |
| 50 day SMA | 471.26 | 470.02 | 469.04 |
| 100 day SMA | 466.58 | 466.03 | 465.51 |
| 150 day SMA | 458.06 | 457.63 | 457.07 |
| 200 day SMA | 441.78 | 441.54 | 441.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.