SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia SANGAMIND are 536.13 and 550.98

Daily Target 1532.52
Daily Target 2539.73
Daily Target 3547.36666666667
Daily Target 4554.58
Daily Target 5562.22

Daily price and volume Sangam India

Date Closing Open Range Volume
Mon 06 July 2026 546.95 (-1%) 547.30 540.15 - 555.00 0.4326 times
Fri 03 July 2026 552.50 (-0.18%) 554.05 550.00 - 560.95 0.3046 times
Thu 02 July 2026 553.50 (2.12%) 539.80 534.80 - 562.00 0.8758 times
Wed 01 July 2026 542.00 (-0.41%) 544.25 536.00 - 549.45 0.2231 times
Tue 30 June 2026 544.25 (2.24%) 532.85 529.45 - 548.60 0.3967 times
Mon 29 June 2026 532.35 (-1.75%) 536.30 526.00 - 543.75 0.3114 times
Thu 25 June 2026 541.85 (-1.71%) 558.00 535.00 - 568.85 0.8068 times
Wed 24 June 2026 551.30 (2.94%) 535.25 533.05 - 574.90 5.7281 times
Tue 23 June 2026 535.55 (-0.26%) 538.40 522.05 - 541.60 0.4192 times
Mon 22 June 2026 536.95 (-0.75%) 541.00 533.00 - 543.90 0.5016 times
Fri 19 June 2026 541.00 (0.05%) 541.65 530.25 - 549.70 0.3565 times

Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 536.13 and 550.98

Weekly Target 1532.52
Weekly Target 2539.73
Weekly Target 3547.36666666667
Weekly Target 4554.58
Weekly Target 5562.22

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Mon 06 July 2026 546.95 (-1%) 547.30 540.15 - 555.00 0.1481 times
Fri 03 July 2026 552.50 (1.97%) 536.30 526.00 - 562.00 0.723 times
Thu 25 June 2026 541.85 (0.16%) 541.00 522.05 - 574.90 2.5525 times
Fri 19 June 2026 541.00 (-0.23%) 552.00 521.55 - 560.25 0.9049 times
Fri 12 June 2026 542.25 (3.01%) 515.85 515.85 - 549.95 0.8538 times
Fri 05 June 2026 526.40 (2.03%) 516.00 516.00 - 553.00 1.8415 times
Fri 29 May 2026 515.95 (4.07%) 495.70 495.70 - 531.85 0.7727 times
Fri 22 May 2026 495.75 (-0.11%) 488.05 469.80 - 505.00 0.6314 times
Fri 15 May 2026 496.30 (-5.11%) 523.00 489.55 - 528.10 0.6238 times
Fri 08 May 2026 523.00 (1%) 520.35 515.00 - 543.00 0.9483 times
Thu 30 April 2026 517.80 (0.9%) 520.00 512.10 - 549.00 1.7332 times

weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 540.88 and 568.08

Monthly Target 1520.72
Monthly Target 2533.83
Monthly Target 3547.91666666667
Monthly Target 4561.03
Monthly Target 5575.12

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Mon 06 July 2026 546.95 (0.5%) 544.25 534.80 - 562.00 0.1143 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 1.1623 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.5409 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 2.179 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.2637 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.8544 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.6752 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.893 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.7554 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 2.562 times
Tue 30 September 2025 435.90 (17.16%) 372.00 362.75 - 447.50 0.6576 times

monthly chart SangamIndia

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 547.84
12 day DMA 543.25
20 day DMA 537.81
35 day DMA 525.5
50 day DMA 523.43
100 day DMA 487.77
150 day DMA 475.09
200 day DMA 464.69

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA547.35547.55545.07
12 day EMA542.8542.04540.14
20 day EMA537.99537.05535.42
35 day EMA530.61529.65528.31
50 day EMA523.12522.15520.91

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA547.84544.92542.79
12 day SMA543.25541.39539.2
20 day SMA537.81536.79535.53
35 day SMA525.5524.32523.23
50 day SMA523.43523.26522.23
100 day SMA487.77487.19486.53
150 day SMA475.09474.45473.76
200 day SMA464.69463.83462.91
Back to top | Use Dark Theme