Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 417.43 and 425.33
| Daily Target 1 | 415.47 |
| Daily Target 2 | 419.38 |
| Daily Target 3 | 423.36666666667 |
| Daily Target 4 | 427.28 |
| Daily Target 5 | 431.27 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.30 (-0.22%) | 424.65 | 419.45 - 427.35 | 0.6961 times | Mon 08 December 2025 | 424.25 (-0.27%) | 425.25 | 424.00 - 427.60 | 1.0845 times | Fri 05 December 2025 | 425.40 (-1.28%) | 427.15 | 424.75 - 430.75 | 0.4054 times | Thu 04 December 2025 | 430.90 (-0.47%) | 431.40 | 428.95 - 439.50 | 1.4893 times | Wed 03 December 2025 | 432.95 (0.39%) | 430.00 | 430.00 - 440.00 | 0.9647 times | Tue 02 December 2025 | 431.25 (0.34%) | 431.95 | 424.35 - 438.45 | 1.5049 times | Mon 01 December 2025 | 429.80 (-3.73%) | 446.90 | 425.55 - 446.90 | 1.3157 times | Fri 28 November 2025 | 446.45 (-0.79%) | 449.55 | 443.00 - 452.30 | 0.9506 times | Thu 27 November 2025 | 450.00 (0.29%) | 449.15 | 446.95 - 452.95 | 0.6788 times | Wed 26 November 2025 | 448.70 (-0.3%) | 449.60 | 445.00 - 454.20 | 0.91 times | Tue 25 November 2025 | 450.05 (-0.06%) | 449.95 | 446.50 - 455.00 | 1.3303 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 417.3 and 425.45
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 419.3 |
| Weekly Target 3 | 423.45 |
| Weekly Target 4 | 427.45 |
| Weekly Target 5 | 431.6 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.30 (-0.49%) | 425.25 | 419.45 - 427.60 | 0.0828 times | Fri 05 December 2025 | 425.40 (-4.71%) | 446.90 | 424.35 - 446.90 | 0.264 times | Fri 28 November 2025 | 446.45 (-0.8%) | 452.30 | 443.00 - 455.00 | 0.2494 times | Fri 21 November 2025 | 450.05 (-0.42%) | 452.85 | 438.00 - 465.00 | 0.2941 times | Fri 14 November 2025 | 451.95 (-4.14%) | 475.00 | 432.15 - 494.90 | 0.904 times | Fri 07 November 2025 | 471.45 (4.62%) | 455.00 | 421.95 - 479.00 | 0.7665 times | Fri 31 October 2025 | 450.65 (2.03%) | 445.50 | 432.50 - 464.00 | 0.3971 times | Fri 24 October 2025 | 441.70 (4.57%) | 415.50 | 409.00 - 447.00 | 0.2227 times | Fri 17 October 2025 | 422.40 (-1.87%) | 428.95 | 416.65 - 435.95 | 0.5731 times | Fri 10 October 2025 | 430.45 (1.95%) | 425.00 | 391.20 - 465.45 | 6.2463 times | Fri 03 October 2025 | 422.20 (-2.95%) | 438.80 | 415.00 - 447.50 | 0.202 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 407.65 and 435.1
| Monthly Target 1 | 402.43 |
| Monthly Target 2 | 412.87 |
| Monthly Target 3 | 429.88333333333 |
| Monthly Target 4 | 440.32 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 423.30 (-5.19%) | 446.90 | 419.45 - 446.90 | 0.1081 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.69 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.3402 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6007 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8054 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9411 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.6478 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1396 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6261 times | Fri 28 March 2025 | 435.15 (36.54%) | 315.00 | 293.15 - 439.85 | 1.101 times | Fri 28 February 2025 | 318.70 (-19%) | 392.00 | 302.00 - 428.80 | 0.2997 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 427.36 |
| 12 day DMA | 436.95 |
| 20 day DMA | 441.39 |
| 35 day DMA | 444.6 |
| 50 day DMA | 437.79 |
| 100 day DMA | 419.2 |
| 150 day DMA | 424.14 |
| 200 day DMA | 411.25 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.23 | 429.19 | 431.66 |
| 12 day EMA | 434.05 | 436 | 438.13 |
| 20 day EMA | 437.78 | 439.3 | 440.88 |
| 35 day EMA | 437.42 | 438.25 | 439.07 |
| 50 day EMA | 436.24 | 436.77 | 437.28 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.36 | 428.95 | 430.06 |
| 12 day SMA | 436.95 | 439.18 | 441.35 |
| 20 day SMA | 441.39 | 442.02 | 444.53 |
| 35 day SMA | 444.6 | 444.58 | 444.7 |
| 50 day SMA | 437.79 | 438.06 | 438.2 |
| 100 day SMA | 419.2 | 419.61 | 419.77 |
| 150 day SMA | 424.14 | 423.87 | 423.75 |
| 200 day SMA | 411.25 | 410.85 | 410.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.