Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 424.33 and 451.83
| Daily Target 1 | 403.42 |
| Daily Target 2 | 417.73 |
| Daily Target 3 | 430.91666666667 |
| Daily Target 4 | 445.23 |
| Daily Target 5 | 458.42 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 432.05 (0.34%) | 426.70 | 416.60 - 444.10 | 0.8043 times | Mon 15 April 2024 | 430.60 (-2.82%) | 439.10 | 415.90 - 440.15 | 0.889 times | Fri 12 April 2024 | 443.10 (-0.83%) | 442.70 | 439.00 - 451.20 | 0.6078 times | Wed 10 April 2024 | 446.80 (-1.19%) | 450.75 | 442.00 - 452.95 | 0.7551 times | Tue 09 April 2024 | 452.20 (-0.69%) | 456.05 | 447.10 - 458.50 | 0.4728 times | Mon 08 April 2024 | 455.35 (-2.64%) | 467.70 | 447.00 - 469.80 | 1.1282 times | Fri 05 April 2024 | 467.70 (0.35%) | 466.00 | 452.65 - 470.00 | 0.9953 times | Thu 04 April 2024 | 466.05 (1.06%) | 457.65 | 448.60 - 470.00 | 1.8335 times | Wed 03 April 2024 | 461.15 (-0.68%) | 467.05 | 446.95 - 471.00 | 1.5589 times | Tue 02 April 2024 | 464.30 (-0.83%) | 471.10 | 462.00 - 487.60 | 0.9552 times | Mon 01 April 2024 | 468.20 (5.71%) | 445.00 | 443.10 - 476.70 | 1.7748 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 409.88 and 438.08
| Weekly Target 1 | 402.48 |
| Weekly Target 2 | 417.27 |
| Weekly Target 3 | 430.68333333333 |
| Weekly Target 4 | 445.47 |
| Weekly Target 5 | 458.88 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 432.05 (-2.49%) | 439.10 | 415.90 - 444.10 | 0.2259 times | Fri 12 April 2024 | 443.10 (-5.26%) | 467.70 | 439.00 - 469.80 | 0.3954 times | Fri 05 April 2024 | 467.70 (5.6%) | 445.00 | 443.10 - 487.60 | 0.9496 times | Thu 28 March 2024 | 442.90 (7.76%) | 415.05 | 409.00 - 475.00 | 2.2469 times | Fri 22 March 2024 | 411.00 (5.49%) | 388.30 | 378.55 - 421.80 | 1.151 times | Fri 15 March 2024 | 389.60 (-16.65%) | 465.50 | 353.90 - 468.75 | 1.8299 times | Thu 07 March 2024 | 467.45 (-5.46%) | 494.95 | 450.80 - 499.45 | 0.524 times | Sat 02 March 2024 | 494.45 (0.59%) | 495.45 | 482.50 - 518.90 | 0.9239 times | Fri 23 February 2024 | 491.55 (-4.36%) | 515.00 | 467.00 - 519.95 | 0.8779 times | Fri 16 February 2024 | 513.95 (-0.84%) | 531.20 | 474.05 - 533.20 | 0.8755 times | Fri 09 February 2024 | 518.30 (-12.85%) | 535.10 | 507.20 - 593.00 | 3.8574 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 388.13 and 459.83
| Monthly Target 1 | 373.48 |
| Monthly Target 2 | 402.77 |
| Monthly Target 3 | 445.18333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 516.88 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 432.05 (-2.45%) | 445.00 | 415.90 - 487.60 | 0.1549 times | Thu 28 March 2024 | 442.90 (-9.46%) | 492.00 | 353.90 - 499.45 | 0.5761 times | Thu 29 February 2024 | 489.15 (2.88%) | 477.80 | 463.85 - 629.95 | 1.6169 times | Wed 31 January 2024 | 475.45 (11.91%) | 420.35 | 420.00 - 497.90 | 1.4491 times | Fri 29 December 2023 | 424.85 (36.37%) | 312.90 | 312.25 - 455.20 | 2.5623 times | Thu 30 November 2023 | 311.55 (1.04%) | 311.25 | 293.55 - 335.00 | 0.2969 times | Tue 31 October 2023 | 308.35 (-9.76%) | 345.00 | 273.75 - 367.30 | 0.4943 times | Fri 29 September 2023 | 341.70 (0.26%) | 342.50 | 320.20 - 360.45 | 0.4476 times | Thu 31 August 2023 | 340.80 (4.43%) | 329.00 | 308.00 - 393.00 | 1.2513 times | Mon 31 July 2023 | 326.35 (8.48%) | 300.85 | 290.35 - 354.00 | 1.1505 times | Fri 30 June 2023 | 300.85 (29.43%) | 233.90 | 230.15 - 344.40 | 1.5889 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 440.95 |
| 12 day DMA | 452.53 |
| 20 day DMA | 436.17 |
| 35 day DMA | 447.22 |
| 50 day DMA | 469.63 |
| 100 day DMA | 439.02 |
| 150 day DMA | 401.69 |
| 200 day DMA | 382.1 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.74 | 443.59 | 450.09 |
| 12 day EMA | 443.83 | 445.97 | 448.76 |
| 20 day EMA | 445.35 | 446.75 | 448.45 |
| 35 day EMA | 457.28 | 458.77 | 460.43 |
| 50 day EMA | 468.98 | 470.49 | 472.12 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.95 | 445.61 | 453.03 |
| 12 day SMA | 452.53 | 452.98 | 454.99 |
| 20 day SMA | 436.17 | 433.82 | 430.83 |
| 35 day SMA | 447.22 | 448.88 | 451.05 |
| 50 day SMA | 469.63 | 472.2 | 473.1 |
| 100 day SMA | 439.02 | 437.87 | 436.76 |
| 150 day SMA | 401.69 | 401.05 | 400.51 |
| 200 day SMA | 382.1 | 381.4 | 380.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.