Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 187.1 and 192.85
| Daily Target 1 | 186.02 |
| Daily Target 2 | 188.18 |
| Daily Target 3 | 191.76666666667 |
| Daily Target 4 | 193.93 |
| Daily Target 5 | 197.52 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (-3.25%) | 195.00 | 189.60 - 195.35 | 1.7172 times | Thu 10 September 2026 | 196.74 (-2.12%) | 201.01 | 195.73 - 202.55 | 0.7303 times | Wed 09 September 2026 | 201.01 (2.26%) | 195.80 | 195.75 - 202.95 | 1.9502 times | Tue 08 September 2026 | 196.57 (0.72%) | 196.45 | 195.39 - 198.85 | 0.766 times | Mon 07 September 2026 | 195.17 (-1.34%) | 200.79 | 194.50 - 200.79 | 1.0962 times | Fri 04 September 2026 | 197.83 (-0.03%) | 198.00 | 196.50 - 199.50 | 0.7514 times | Thu 03 September 2026 | 197.89 (0.45%) | 198.00 | 196.88 - 202.41 | 0.8147 times | Wed 02 September 2026 | 197.00 (-1.7%) | 199.00 | 196.20 - 199.32 | 0.7625 times | Tue 01 September 2026 | 200.40 (-0.98%) | 205.00 | 198.99 - 205.00 | 0.6824 times | Mon 31 August 2026 | 202.39 (-1.49%) | 205.44 | 200.57 - 205.44 | 0.7292 times | Fri 28 August 2026 | 205.45 (-0.72%) | 208.05 | 205.00 - 209.19 | 0.6811 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 183.3 and 196.65
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 194.3 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (-3.78%) | 200.79 | 189.60 - 202.95 | 0.9075 times | Fri 04 September 2026 | 197.83 (-3.71%) | 205.44 | 196.20 - 205.44 | 0.5422 times | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 1.0164 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.5765 times | Fri 14 August 2026 | 198.01 (-3.58%) | 205.40 | 197.11 - 209.64 | 0.8323 times | Fri 07 August 2026 | 205.37 (-3.51%) | 214.00 | 204.70 - 217.10 | 1.2017 times | Fri 31 July 2026 | 212.84 (9.13%) | 195.15 | 195.15 - 218.25 | 1.9135 times | Fri 24 July 2026 | 195.04 (-0.44%) | 195.90 | 191.00 - 198.86 | 0.8089 times | Fri 17 July 2026 | 195.90 (-3.65%) | 202.50 | 193.57 - 205.39 | 0.9009 times | Fri 10 July 2026 | 203.33 (-3.05%) | 209.00 | 198.10 - 213.90 | 1.3002 times | Fri 03 July 2026 | 209.73 (1.3%) | 206.75 | 201.45 - 213.97 | 1.3197 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 182.28 and 197.68
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 184.97 |
| Monthly Target 3 | 194.98333333333 |
| Monthly Target 4 | 200.37 |
| Monthly Target 5 | 210.38 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (-5.95%) | 205.00 | 189.60 - 205.00 | 0.1013 times | Mon 31 August 2026 | 202.39 (-4.91%) | 214.00 | 195.00 - 217.10 | 0.2812 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.4252 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.4458 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 1.5009 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.7028 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.6122 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 1.0653 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 2.0877 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.7776 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.2394 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 198.98 |
| 20 day DMA | 200.05 |
| 35 day DMA | 202.99 |
| 50 day DMA | 202.01 |
| 100 day DMA | 210.27 |
| 150 day DMA | 206.64 |
| 200 day DMA | 210.23 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.46 | 198.01 | 198.64 |
| 12 day EMA | 197.97 | 199.35 | 199.83 |
| 20 day EMA | 199.53 | 200.5 | 200.9 |
| 35 day EMA | 200.76 | 201.37 | 201.64 |
| 50 day EMA | 201.79 | 202.26 | 202.49 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 197.46 | 197.69 |
| 12 day SMA | 198.98 | 200.59 | 201.29 |
| 20 day SMA | 200.05 | 200.43 | 200.69 |
| 35 day SMA | 202.99 | 203.12 | 203.06 |
| 50 day SMA | 202.01 | 202.39 | 202.6 |
| 100 day SMA | 210.27 | 210.49 | 210.65 |
| 150 day SMA | 206.64 | 206.86 | 207 |
| 200 day SMA | 210.23 | 210.29 | 210.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.