Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 165.78 and 169.53
| Daily Target 1 | 165 |
| Daily Target 2 | 166.55 |
| Daily Target 3 | 168.75 |
| Daily Target 4 | 170.3 |
| Daily Target 5 | 172.5 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.10 (-1.02%) | 169.00 | 167.20 - 170.95 | 0.6004 times | Wed 28 October 2026 | 169.83 (4.15%) | 163.53 | 161.29 - 172.38 | 1.2098 times | Tue 27 October 2026 | 163.07 (3.86%) | 157.99 | 157.01 - 164.90 | 1.2224 times | Mon 26 October 2026 | 157.01 (0.27%) | 155.00 | 153.30 - 158.72 | 1.0399 times | Fri 23 October 2026 | 156.58 (-3.39%) | 160.20 | 153.30 - 160.83 | 1.5481 times | Thu 22 October 2026 | 162.08 (-2.72%) | 166.95 | 161.52 - 166.95 | 1.223 times | Wed 21 October 2026 | 166.62 (-3.89%) | 172.81 | 165.50 - 173.24 | 1.3152 times | Mon 19 October 2026 | 173.37 (-0.85%) | 175.75 | 172.90 - 175.77 | 0.4337 times | Fri 16 October 2026 | 174.85 (-0.21%) | 175.80 | 173.34 - 176.15 | 0.7377 times | Thu 15 October 2026 | 175.21 (-1.52%) | 178.48 | 174.71 - 178.48 | 0.6699 times | Wed 14 October 2026 | 177.91 (-0.36%) | 179.00 | 177.05 - 179.43 | 0.4596 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 160.7 and 179.78
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 164.59333333333 |
| Weekly Target 4 | 175.89 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.10 (7.36%) | 155.00 | 153.30 - 172.38 | 0.828 times | Fri 23 October 2026 | 156.58 (-10.45%) | 175.75 | 153.30 - 175.77 | 0.919 times | Fri 16 October 2026 | 174.85 (-1.59%) | 177.80 | 173.34 - 180.11 | 0.6145 times | Fri 09 October 2026 | 177.68 (0.01%) | 177.70 | 175.01 - 185.00 | 1.0871 times | Thu 01 October 2026 | 177.67 (-3.85%) | 186.09 | 175.00 - 186.40 | 0.8333 times | Fri 25 September 2026 | 184.79 (-0.33%) | 185.00 | 181.35 - 190.09 | 0.8744 times | Fri 18 September 2026 | 185.40 (-2.6%) | 191.01 | 178.20 - 191.99 | 1.1341 times | Fri 11 September 2026 | 190.35 (-3.78%) | 200.79 | 189.60 - 202.95 | 1.365 times | Fri 04 September 2026 | 197.83 (-3.71%) | 205.44 | 196.20 - 205.44 | 0.8156 times | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 1.5289 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.8672 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 144.85 and 176.55
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 168.10 (-7.73%) | 181.00 | 153.30 - 185.00 | 0.2484 times | Wed 30 September 2026 | 182.18 (-9.99%) | 205.00 | 178.20 - 205.00 | 0.304 times | Mon 31 August 2026 | 202.39 (-4.91%) | 214.00 | 195.00 - 217.10 | 0.3731 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.5641 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.5915 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 1.9912 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.9324 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.8122 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 1.4133 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 2.7698 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 3.6851 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 168.6 |
| 20 day DMA | 173 |
| 35 day DMA | 178.91 |
| 50 day DMA | 185.54 |
| 100 day DMA | 195.86 |
| 150 day DMA | 201.13 |
| 200 day DMA | 203.66 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.01 | 164.97 | 162.54 |
| 12 day EMA | 168.39 | 168.44 | 168.19 |
| 20 day EMA | 172.08 | 172.5 | 172.78 |
| 35 day EMA | 178.56 | 179.18 | 179.73 |
| 50 day EMA | 184.66 | 185.34 | 185.97 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 161.71 | 161.07 |
| 12 day SMA | 168.6 | 169.44 | 170.09 |
| 20 day SMA | 173 | 173.73 | 174.31 |
| 35 day SMA | 178.91 | 179.68 | 180.48 |
| 50 day SMA | 185.54 | 186.2 | 186.76 |
| 100 day SMA | 195.86 | 196.41 | 196.96 |
| 150 day SMA | 201.13 | 201.21 | 201.33 |
| 200 day SMA | 203.66 | 204.11 | 204.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.