Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 495.2 and 546.85
| Daily Target 1 | 485.5 |
| Daily Target 2 | 504.9 |
| Daily Target 3 | 537.15 |
| Daily Target 4 | 556.55 |
| Daily Target 5 | 588.8 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 524.30 (-3.77%) | 568.00 | 517.75 - 569.40 | 1.5461 times | Thu 25 April 2024 | 544.85 (0.19%) | 569.95 | 520.00 - 570.00 | 1.3836 times | Wed 24 April 2024 | 543.80 (4.99%) | 523.50 | 519.00 - 543.80 | 0.9798 times | Tue 23 April 2024 | 517.95 (5%) | 505.00 | 505.00 - 517.95 | 1.3668 times | Mon 22 April 2024 | 493.30 (4.86%) | 473.00 | 467.30 - 493.95 | 0.6987 times | Fri 19 April 2024 | 470.45 (1.15%) | 451.50 | 451.50 - 479.85 | 0.6897 times | Thu 18 April 2024 | 465.10 (2.89%) | 449.45 | 441.30 - 474.65 | 0.794 times | Tue 16 April 2024 | 452.05 (-3.15%) | 469.00 | 444.35 - 479.70 | 0.5537 times | Mon 15 April 2024 | 466.75 (4.13%) | 448.25 | 425.85 - 470.65 | 1.6591 times | Fri 12 April 2024 | 448.25 (4.99%) | 434.00 | 433.25 - 448.25 | 0.3285 times | Wed 10 April 2024 | 426.95 (4.99%) | 410.00 | 405.25 - 426.95 | 0.3941 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 495.8 and 598.5
| Weekly Target 1 | 417.83 |
| Weekly Target 2 | 471.07 |
| Weekly Target 3 | 520.53333333333 |
| Weekly Target 4 | 573.77 |
| Weekly Target 5 | 623.23 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 524.30 (11.45%) | 473.00 | 467.30 - 570.00 | 2.3672 times | Fri 19 April 2024 | 470.45 (4.95%) | 448.25 | 425.85 - 479.85 | 1.4645 times | Fri 12 April 2024 | 448.25 (10.03%) | 410.00 | 405.05 - 448.25 | 0.4184 times | Fri 05 April 2024 | 407.40 (13.36%) | 363.00 | 357.00 - 409.70 | 0.8795 times | Thu 28 March 2024 | 359.40 (-5.76%) | 387.00 | 357.00 - 389.00 | 0.512 times | Fri 22 March 2024 | 381.35 (7.29%) | 358.35 | 345.30 - 381.35 | 0.5151 times | Fri 15 March 2024 | 355.45 (-10.68%) | 397.95 | 330.00 - 401.40 | 0.8787 times | Thu 07 March 2024 | 397.95 (-3.84%) | 417.50 | 386.00 - 418.90 | 0.4595 times | Sat 02 March 2024 | 413.85 (-4.06%) | 431.35 | 402.00 - 438.80 | 1.2736 times | Fri 23 February 2024 | 431.35 (-5.05%) | 456.95 | 406.00 - 465.10 | 1.2315 times | Fri 16 February 2024 | 454.30 (-7.8%) | 492.75 | 448.05 - 553.20 | 1.3957 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 440.65 and 653.65
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 397.53 |
| Monthly Target 3 | 483.76666666667 |
| Monthly Target 4 | 610.53 |
| Monthly Target 5 | 696.77 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 524.30 (45.88%) | 363.00 | 357.00 - 570.00 | 2.1246 times | Thu 28 March 2024 | 359.40 (-13.37%) | 423.00 | 330.00 - 425.80 | 1.0553 times | Thu 29 February 2024 | 414.85 (-86.56%) | 3140.15 | 402.00 - 3143.95 | 2.2108 times | Wed 31 January 2024 | 3086.15 (6.23%) | 2929.00 | 2605.00 - 3492.45 | 0.6005 times | Fri 29 December 2023 | 2905.25 (87.67%) | 1560.00 | 1528.00 - 2969.80 | 1.2879 times | Thu 30 November 2023 | 1548.05 (1.01%) | 1539.85 | 1433.60 - 1633.70 | 0.2866 times | Tue 31 October 2023 | 1532.55 (1.46%) | 1491.00 | 1459.15 - 1769.70 | 0.2907 times | Fri 29 September 2023 | 1510.55 (0%) | 1628.00 | 1429.60 - 1660.00 | 0.1435 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 524.84 |
| 12 day DMA | 480.03 |
| 20 day DMA | 441.97 |
| 35 day DMA | 412.65 |
| 50 day DMA | 422.46 |
| 100 day DMA | 1365.25 |
| 150 day DMA | 1425.97 |
| 200 day DMA |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.18 | 518.12 | 504.76 |
| 12 day EMA | 486.53 | 479.67 | 467.82 |
| 20 day EMA | 462.53 | 456.03 | 446.69 |
| 35 day EMA | 449.92 | 445.54 | 439.69 |
| 50 day EMA | 441.61 | 438.24 | 433.89 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.84 | 514.07 | 498.12 |
| 12 day SMA | 480.03 | 470.56 | 459.11 |
| 20 day SMA | 441.97 | 434.18 | 426 |
| 35 day SMA | 412.65 | 409.5 | 405.52 |
| 50 day SMA | 422.46 | 421.68 | 420.64 |
| 100 day SMA | 1365.25 | 1375.49 | 1385.86 |
| 150 day SMA | 1425.97 | 1433.25 | 1440.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.