Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 234.38 and 244.9
| Daily Target 1 | 231.57 |
| Daily Target 2 | 237.18 |
| Daily Target 3 | 242.09 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 252.61 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.79 (0.76%) | 242.90 | 236.48 - 247.00 | 0.5675 times | Tue 30 December 2025 | 240.96 (3.77%) | 230.91 | 230.64 - 243.80 | 0.7242 times | Mon 29 December 2025 | 232.20 (-4.25%) | 243.50 | 225.00 - 244.45 | 0.7061 times | Fri 26 December 2025 | 242.50 (0.84%) | 242.00 | 239.35 - 253.00 | 1.1195 times | Wed 24 December 2025 | 240.48 (5.8%) | 228.93 | 228.01 - 253.30 | 3.8181 times | Tue 23 December 2025 | 227.30 (2.79%) | 222.39 | 220.50 - 233.70 | 1.0491 times | Mon 22 December 2025 | 221.13 (1.95%) | 219.68 | 216.10 - 224.45 | 0.4884 times | Fri 19 December 2025 | 216.91 (2.75%) | 213.00 | 211.60 - 222.50 | 0.6298 times | Thu 18 December 2025 | 211.10 (3.38%) | 204.20 | 200.77 - 219.89 | 0.6969 times | Wed 17 December 2025 | 204.20 (-0.81%) | 206.00 | 202.50 - 211.97 | 0.2005 times | Tue 16 December 2025 | 205.86 (-3.6%) | 213.19 | 205.10 - 213.19 | 0.1577 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 222.9 and 244.9
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 238.26333333333 |
| Weekly Target 4 | 251.53 |
| Weekly Target 5 | 260.26 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.79 (0.12%) | 243.50 | 225.00 - 247.00 | 0.8604 times | Fri 26 December 2025 | 242.50 (11.8%) | 219.68 | 216.10 - 253.30 | 2.7889 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.8243 times | Sat 13 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.9316 times | Fri 05 December 2025 | 201.97 (-5.39%) | 215.61 | 201.00 - 217.25 | 0.2379 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.709 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.4 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.8337 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.6449 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.7692 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.7758 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 216.7 and 279.4
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 228.89666666667 |
| Monthly Target 4 | 267.19 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 3.0323 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.1811 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 4.5618 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.3439 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.095 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0941 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1212 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.3231 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.0972 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.1503 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2088 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 239.79 |
| 12 day DMA | 224.91 |
| 20 day DMA | 216.39 |
| 35 day DMA | 213.53 |
| 50 day DMA | 213.94 |
| 100 day DMA | 283.61 |
| 150 day DMA | 345.96 |
| 200 day DMA | 378.05 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 234.82 | 231.75 |
| 12 day EMA | 228.37 | 225.75 | 222.99 |
| 20 day EMA | 222.6 | 220.48 | 218.33 |
| 35 day EMA | 218.7 | 217.28 | 215.89 |
| 50 day EMA | 217.07 | 216.02 | 215 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.79 | 236.69 | 232.72 |
| 12 day SMA | 224.91 | 222.66 | 220.56 |
| 20 day SMA | 216.39 | 214.62 | 212.97 |
| 35 day SMA | 213.53 | 213.01 | 212.01 |
| 50 day SMA | 213.94 | 213.49 | 213.03 |
| 100 day SMA | 283.61 | 286.04 | 288.32 |
| 150 day SMA | 345.96 | 348.02 | 349.89 |
| 200 day SMA | 378.05 | 379.26 | 380.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.