SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang SANDUMA are 196.65 and 202.19

Daily Target 1192.46
Daily Target 2195.3
Daily Target 3197.99666666667
Daily Target 4200.84
Daily Target 5203.54

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Mon 27 July 2026 198.15 (1.59%) 195.15 195.15 - 200.69 0.8276 times
Fri 24 July 2026 195.04 (0.27%) 193.36 191.00 - 195.91 0.6775 times
Thu 23 July 2026 194.52 (-0.22%) 193.94 193.73 - 197.36 1.0519 times
Wed 22 July 2026 194.94 (-1.47%) 197.98 193.50 - 198.78 0.7375 times
Tue 21 July 2026 197.84 (2.06%) 193.96 193.00 - 198.86 0.9653 times
Mon 20 July 2026 193.84 (-1.05%) 195.90 192.21 - 198.70 1.6149 times
Fri 17 July 2026 195.90 (-1.51%) 199.87 193.57 - 199.87 1.4653 times
Thu 16 July 2026 198.91 (-0.7%) 201.61 197.75 - 201.70 0.871 times
Wed 15 July 2026 200.32 (0.47%) 200.48 199.49 - 202.56 0.7817 times
Tue 14 July 2026 199.38 (-1.9%) 202.00 198.84 - 205.00 1.0071 times
Mon 13 July 2026 203.25 (-0.04%) 202.50 200.55 - 205.39 1.4965 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 196.65 and 202.19

Weekly Target 1192.46
Weekly Target 2195.3
Weekly Target 3197.99666666667
Weekly Target 4200.84
Weekly Target 5203.54

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Mon 27 July 2026 198.15 (1.59%) 195.15 195.15 - 200.69 0.1019 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.6217 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.6924 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 0.9993 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 1.0143 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.5555 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 1.0032 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 1.0457 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.4819 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 2.4841 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 1.7446 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 183.09 and 206.06

Monthly Target 1178.07
Monthly Target 2188.11
Monthly Target 3201.04
Monthly Target 4211.08
Monthly Target 5224.01

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Mon 27 July 2026 198.15 (-2.32%) 202.95 191.00 - 213.97 0.1876 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2875 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9677 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4532 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3947 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6869 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.3461 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7909 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.7991 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0864 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2327 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 196.1
12 day DMA 197.95
20 day DMA 201.03
35 day DMA 205.78
50 day DMA 212.34
100 day DMA 207.51
150 day DMA 212.41
200 day DMA 211.74

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.48195.65195.95
12 day EMA198.24198.26198.84
20 day EMA201.01201.31201.97
35 day EMA206.68207.18207.9
50 day EMA212.38212.96213.69

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA196.1195.24195.41
12 day SMA197.95198.39198.8
20 day SMA201.03201.52202.12
35 day SMA205.78206.49207.35
50 day SMA212.34213.06213.75
100 day SMA207.51207.65207.65
150 day SMA212.41212.51212.65
200 day SMA211.74211.59211.46
Back to top | Use Dark Theme