Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 202.84 and 208.13
| Daily Target 1 | 201.83 |
| Daily Target 2 | 203.85 |
| Daily Target 3 | 207.12 |
| Daily Target 4 | 209.14 |
| Daily Target 5 | 212.41 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.87 (-0.78%) | 207.00 | 205.10 - 210.39 | 0.4597 times | Wed 03 December 2025 | 207.48 (-0.22%) | 209.00 | 205.10 - 211.40 | 0.3528 times | Tue 02 December 2025 | 207.94 (-1.86%) | 212.00 | 205.35 - 212.90 | 0.6015 times | Mon 01 December 2025 | 211.88 (-0.74%) | 215.61 | 210.20 - 217.25 | 0.6522 times | Fri 28 November 2025 | 213.47 (0.82%) | 213.00 | 209.96 - 221.84 | 2.1222 times | Thu 27 November 2025 | 211.73 (3.32%) | 208.01 | 207.50 - 218.80 | 2.8443 times | Wed 26 November 2025 | 204.92 (2.91%) | 200.50 | 199.50 - 207.79 | 0.884 times | Tue 25 November 2025 | 199.13 (1.77%) | 195.60 | 193.71 - 200.20 | 0.5974 times | Mon 24 November 2025 | 195.66 (-3.47%) | 201.50 | 194.51 - 207.00 | 0.9276 times | Fri 21 November 2025 | 202.69 (-2.54%) | 207.00 | 202.00 - 207.43 | 0.5582 times | Thu 20 November 2025 | 207.98 (0.59%) | 207.16 | 205.05 - 210.50 | 0.7029 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 199.41 and 211.56
| Weekly Target 1 | 197.26 |
| Weekly Target 2 | 201.56 |
| Weekly Target 3 | 209.40666666667 |
| Weekly Target 4 | 213.71 |
| Weekly Target 5 | 221.56 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.87 (-3.56%) | 215.61 | 205.10 - 217.25 | 0.154 times | Fri 28 November 2025 | 213.47 (5.32%) | 201.50 | 193.71 - 221.84 | 0.5496 times | Fri 21 November 2025 | 202.69 (-8.9%) | 224.00 | 202.00 - 227.80 | 0.3101 times | Fri 14 November 2025 | 222.50 (8.67%) | 211.00 | 201.15 - 227.50 | 0.6462 times | Fri 07 November 2025 | 204.74 (-5.6%) | 218.09 | 196.59 - 229.75 | 0.4998 times | Fri 31 October 2025 | 216.88 (0.7%) | 215.01 | 206.55 - 227.45 | 0.5962 times | Fri 24 October 2025 | 215.37 (-1%) | 218.00 | 211.15 - 229.80 | 0.6013 times | Fri 17 October 2025 | 217.55 (5.88%) | 203.91 | 201.35 - 237.88 | 2.9526 times | Fri 10 October 2025 | 205.46 (5.61%) | 198.00 | 184.00 - 214.10 | 2.2892 times | Fri 03 October 2025 | 194.54 (20.01%) | 161.80 | 160.80 - 198.00 | 1.401 times | Fri 26 September 2025 | 162.10 (-66.09%) | 162.90 | 156.30 - 174.45 | 0.3733 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 199.41 and 211.56
| Monthly Target 1 | 197.26 |
| Monthly Target 2 | 201.56 |
| Monthly Target 3 | 209.40666666667 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 221.56 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.87 (-3.56%) | 215.61 | 205.10 - 217.25 | 0.1285 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.6734 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 6.4629 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.4873 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.1346 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.1333 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1717 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.4578 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.1376 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 0.213 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 0.2958 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 209.33 |
| 12 day DMA | 206.29 |
| 20 day DMA | 209.81 |
| 35 day DMA | 213.53 |
| 50 day DMA | 204.58 |
| 100 day DMA | 330.77 |
| 150 day DMA | 383.78 |
| 200 day DMA | 397.5 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.67 | 208.57 | 209.11 |
| 12 day EMA | 208.47 | 208.94 | 209.2 |
| 20 day EMA | 210.51 | 211 | 211.37 |
| 35 day EMA | 216.25 | 216.86 | 217.41 |
| 50 day EMA | 222.21 | 222.88 | 223.51 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.33 | 210.5 | 209.99 |
| 12 day SMA | 206.29 | 207.07 | 208.03 |
| 20 day SMA | 209.81 | 209.49 | 210.11 |
| 35 day SMA | 213.53 | 213.52 | 213.45 |
| 50 day SMA | 204.58 | 203.66 | 209.07 |
| 100 day SMA | 330.77 | 333.45 | 336.18 |
| 150 day SMA | 383.78 | 385.47 | 387.1 |
| 200 day SMA | 397.5 | 398.24 | 399.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.