Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 239.42 and 246.85
| Daily Target 1 | 234.08 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 241.51 |
| Daily Target 4 | 244.76 |
| Daily Target 5 | 248.94 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 240.58 (1.37%) | 240.00 | 238.26 - 245.69 | 1.4841 times | Tue 26 May 2026 | 237.34 (2.12%) | 233.90 | 231.39 - 242.15 | 1.4304 times | Mon 25 May 2026 | 232.42 (3%) | 228.00 | 227.43 - 238.80 | 0.8556 times | Fri 22 May 2026 | 225.66 (-0.37%) | 225.00 | 223.29 - 228.30 | 0.3913 times | Thu 21 May 2026 | 226.50 (0.81%) | 226.30 | 225.00 - 232.24 | 0.728 times | Wed 20 May 2026 | 224.67 (-0.65%) | 222.10 | 219.61 - 226.50 | 0.5373 times | Tue 19 May 2026 | 226.15 (2.61%) | 223.01 | 220.39 - 231.70 | 0.8865 times | Mon 18 May 2026 | 220.39 (-1.72%) | 224.00 | 215.13 - 224.00 | 1.0388 times | Fri 15 May 2026 | 224.24 (-4.24%) | 234.17 | 223.00 - 239.74 | 1.0705 times | Thu 14 May 2026 | 234.17 (2.09%) | 231.25 | 229.68 - 239.60 | 1.5774 times | Wed 13 May 2026 | 229.38 (2.58%) | 223.62 | 223.62 - 234.50 | 0.918 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 234.01 and 252.27
| Weekly Target 1 | 219.64 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 237.9 |
| Weekly Target 4 | 248.37 |
| Weekly Target 5 | 256.16 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 240.58 (6.61%) | 228.00 | 227.43 - 245.69 | 0.7779 times | Fri 22 May 2026 | 225.66 (0.63%) | 224.00 | 215.13 - 232.24 | 0.7391 times | Fri 15 May 2026 | 224.24 (-7%) | 239.40 | 220.70 - 243.80 | 1.3175 times | Fri 08 May 2026 | 241.11 (14.48%) | 211.50 | 206.63 - 253.90 | 3.3773 times | Thu 30 April 2026 | 210.61 (0.6%) | 210.50 | 207.75 - 223.44 | 0.57 times | Fri 24 April 2026 | 209.35 (-4.17%) | 218.48 | 206.00 - 219.90 | 0.5019 times | Fri 17 April 2026 | 218.47 (8.15%) | 198.00 | 194.11 - 221.34 | 1.0204 times | Fri 10 April 2026 | 202.00 (10.36%) | 182.20 | 178.91 - 203.39 | 0.721 times | Thu 02 April 2026 | 183.03 (2.27%) | 177.00 | 170.51 - 184.28 | 0.3772 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.5976 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.7325 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 223.61 and 270.88
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 213.51 |
| Monthly Target 3 | 233.70333333333 |
| Monthly Target 4 | 260.78 |
| Monthly Target 5 | 280.97 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 240.58 (14.23%) | 211.50 | 206.63 - 253.90 | 0.9475 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.4633 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4036 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.7022 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.3762 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 1.831 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.817 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.1555 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2379 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0657 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0651 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 232.5 |
| 12 day DMA | 228.76 |
| 20 day DMA | 224.76 |
| 35 day DMA | 217.43 |
| 50 day DMA | 207.14 |
| 100 day DMA | 213.01 |
| 150 day DMA | 213.1 |
| 200 day DMA | 251.83 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.23 | 231.05 | 227.91 |
| 12 day EMA | 229.38 | 227.34 | 225.52 |
| 20 day EMA | 225.16 | 223.54 | 222.09 |
| 35 day EMA | 217 | 215.61 | 214.33 |
| 50 day EMA | 209.05 | 207.76 | 206.55 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.5 | 229.32 | 227.08 |
| 12 day SMA | 228.76 | 228.25 | 228.56 |
| 20 day SMA | 224.76 | 223.57 | 222.51 |
| 35 day SMA | 217.43 | 215.9 | 214.34 |
| 50 day SMA | 207.14 | 206.35 | 205.58 |
| 100 day SMA | 213.01 | 212.92 | 212.97 |
| 150 day SMA | 213.1 | 213.04 | 212.83 |
| 200 day SMA | 251.83 | 252.85 | 253.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.