SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 714.23 and 747.13

Daily Target 1690.88
Daily Target 2704.67
Daily Target 3723.78333333333
Daily Target 4737.57
Daily Target 5756.68

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 10 June 2026 718.45 (1.35%) 715.85 710.00 - 742.90 1.1627 times
Tue 09 June 2026 708.90 (2.24%) 694.00 694.00 - 732.35 0.586 times
Mon 08 June 2026 693.35 (-1.39%) 695.00 681.50 - 720.00 0.5591 times
Fri 05 June 2026 703.10 (-1.22%) 719.85 700.00 - 723.00 0.3272 times
Thu 04 June 2026 711.75 (-0.9%) 725.00 690.10 - 745.05 1.6398 times
Wed 03 June 2026 718.25 (3.03%) 696.90 685.50 - 733.75 1.6946 times
Tue 02 June 2026 697.15 (3.05%) 680.00 662.20 - 726.00 1.7991 times
Mon 01 June 2026 676.50 (0.26%) 680.40 653.05 - 705.15 0.835 times
Fri 29 May 2026 674.75 (-5%) 705.05 667.65 - 710.05 0.5167 times
Wed 27 May 2026 710.30 (2.76%) 691.00 688.00 - 720.00 0.8797 times
Tue 26 May 2026 691.25 (-2.03%) 699.70 685.00 - 720.90 1.7264 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 699.98 and 761.38

Weekly Target 1652.88
Weekly Target 2685.67
Weekly Target 3714.28333333333
Weekly Target 4747.07
Weekly Target 5775.68

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 10 June 2026 718.45 (2.18%) 695.00 681.50 - 742.90 0.5159 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.4073 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 2.8343 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 4.1735 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.1898 times
Fri 08 May 2026 534.95 (8.28%) 496.00 496.00 - 543.00 0.335 times
Thu 30 April 2026 494.05 (4.84%) 474.90 474.90 - 512.70 0.1314 times
Fri 24 April 2026 471.25 (-7.02%) 506.85 468.35 - 520.95 0.1512 times
Fri 17 April 2026 506.85 (2.91%) 480.05 476.90 - 518.00 0.1412 times
Fri 10 April 2026 492.50 (6.75%) 461.35 450.00 - 500.50 0.1203 times
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.0883 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 685.75 and 777.75

Monthly Target 1613.52
Monthly Target 2665.98
Monthly Target 3705.51666666667
Monthly Target 4757.98
Monthly Target 5797.52

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 10 June 2026 718.45 (6.48%) 680.40 653.05 - 745.05 0.9357 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.6649 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2837 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2799 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.804 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6285 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.745 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.3123 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.945 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.401 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.3121 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 707.11
12 day DMA 700.78
20 day DMA 635.13
35 day DMA 578.63
50 day DMA 548.62
100 day DMA 527.98
150 day DMA 535.47
200 day DMA 520

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA707.2701.57697.9
12 day EMA682.05675.44669.36
20 day EMA649.42642.16635.14
35 day EMA603.98597.24590.67
50 day EMA557.86551.31544.88

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA707.11707.07704.72
12 day SMA700.78692.78682.56
20 day SMA635.13624.5615.92
35 day SMA578.63572.22566.45
50 day SMA548.62543.4538.19
100 day SMA527.98526.33525.01
150 day SMA535.47534.29533.19
200 day SMA520518.45516.99
Back to top | Use Dark Theme