SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 525.48 and 546.83

Daily Target 1519.25
Daily Target 2531.7
Daily Target 3540.6
Daily Target 4553.05
Daily Target 5561.95

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 544.15 (-0.63%) 545.00 528.15 - 549.50 0.8907 times
Wed 17 December 2025 547.60 (-0.74%) 551.70 546.45 - 563.80 1.0245 times
Tue 16 December 2025 551.70 (-1.46%) 557.00 549.95 - 560.65 0.4934 times
Mon 15 December 2025 559.85 (-0.22%) 557.00 552.50 - 562.90 1.1151 times
Sat 13 December 2025 561.10 (0%) 544.40 543.65 - 563.80 1.1089 times
Fri 12 December 2025 561.10 (2.72%) 544.40 543.65 - 563.80 1.1089 times
Thu 11 December 2025 546.25 (0.14%) 541.00 538.55 - 553.15 0.392 times
Wed 10 December 2025 545.50 (-2.64%) 562.65 541.15 - 564.35 0.6192 times
Tue 09 December 2025 560.30 (5.75%) 524.90 522.05 - 564.05 1.7244 times
Mon 08 December 2025 529.85 (-3.47%) 549.00 513.00 - 554.10 1.5229 times
Fri 05 December 2025 548.90 (-2.45%) 562.70 545.00 - 562.70 0.9657 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 518.33 and 553.98

Weekly Target 1509.72
Weekly Target 2526.93
Weekly Target 3545.36666666667
Weekly Target 4562.58
Weekly Target 5581.02

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 544.15 (-3.02%) 557.00 528.15 - 563.80 0.392 times
Sat 13 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7204 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 0.927 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 1.093 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 1.0855 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 3.1839 times
Fri 07 November 2025 545.35 (6.49%) 515.70 511.55 - 549.00 0.455 times
Fri 31 October 2025 512.10 (-1.76%) 523.50 510.00 - 554.00 0.7644 times
Fri 24 October 2025 521.30 (-1.1%) 527.95 510.00 - 543.40 0.3273 times
Fri 17 October 2025 527.10 (1.8%) 526.95 503.20 - 549.00 1.0514 times
Fri 10 October 2025 517.80 (13.73%) 456.40 444.60 - 523.70 1.9607 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 489.83 and 567.33

Monthly Target 1471.72
Monthly Target 2507.93
Monthly Target 3549.21666666667
Monthly Target 4585.43
Monthly Target 5626.72

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 544.15 (-2.84%) 565.50 513.00 - 590.50 0.7812 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2284 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6048 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.681 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.53 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4686 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.983 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.25 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.425 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.048 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 0.9225 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 552.88
12 day DMA 551.58
20 day DMA 550.19
35 day DMA 545.94
50 day DMA 538.99
100 day DMA 497.41
150 day DMA 502.97
200 day DMA 472.46

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA549.86552.71555.26
12 day EMA551.2552.48553.37
20 day EMA549.17549.7549.92
35 day EMA541.88541.75541.41
50 day EMA534.02533.61533.04

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA552.88556.27556
12 day SMA551.58553.83555.68
20 day SMA550.19549548.5
35 day SMA545.94545.43545.25
50 day SMA538.99537.68536.2
100 day SMA497.41496.94496.59
150 day SMA502.97502.21501.38
200 day SMA472.46471.53470.66
Back to top | Use Dark Theme