SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 513.53 and 546.53

Daily Target 1487.68
Daily Target 2506.37
Daily Target 3520.68333333333
Daily Target 4539.37
Daily Target 5553.68

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 525.05 (3.51%) 505.90 502.00 - 535.00 1.3194 times
Wed 27 March 2024 507.25 (1.84%) 498.00 497.65 - 515.50 0.804 times
Tue 26 March 2024 498.10 (0%) 495.20 489.25 - 505.00 0.3958 times
Fri 22 March 2024 498.10 (1.31%) 490.80 485.05 - 506.00 0.6601 times
Thu 21 March 2024 491.65 (3.29%) 480.00 480.00 - 499.35 0.8834 times
Wed 20 March 2024 476.00 (-1.18%) 477.70 467.35 - 487.95 0.9624 times
Tue 19 March 2024 481.70 (-3.96%) 498.00 477.60 - 498.00 0.761 times
Mon 18 March 2024 501.55 (3.35%) 485.30 476.05 - 508.45 1.2666 times
Fri 15 March 2024 485.30 (-4.08%) 500.45 473.00 - 515.95 1.5208 times
Thu 14 March 2024 505.95 (10.54%) 450.05 448.90 - 510.00 1.4265 times
Wed 13 March 2024 457.70 (-3.83%) 483.10 441.80 - 484.90 1.7928 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 507.15 and 552.9

Weekly Target 1470.68
Weekly Target 2497.87
Weekly Target 3516.43333333333
Weekly Target 4543.62
Weekly Target 5562.18

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 525.05 (5.41%) 495.20 489.25 - 535.00 0.2977 times
Fri 22 March 2024 498.10 (2.64%) 485.30 467.35 - 508.45 0.5357 times
Fri 15 March 2024 485.30 (-4.97%) 513.25 441.80 - 528.20 0.8197 times
Thu 07 March 2024 510.70 (-4.37%) 534.05 499.00 - 539.90 0.515 times
Sat 02 March 2024 534.05 (-0.93%) 540.00 511.10 - 557.45 1.2895 times
Fri 23 February 2024 539.05 (-0.49%) 585.00 525.10 - 590.00 1.9418 times
Fri 16 February 2024 541.70 (14.49%) 479.00 452.10 - 560.00 2.039 times
Fri 09 February 2024 473.15 (1.92%) 464.25 431.50 - 501.05 1.9165 times
Fri 02 February 2024 464.25 (0.45%) 464.90 456.95 - 490.95 0.3755 times
Thu 25 January 2024 462.15 (-2.48%) 476.25 450.55 - 482.95 0.2697 times
Fri 19 January 2024 473.90 (-0.69%) 484.35 451.25 - 496.00 0.5944 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 433.85 and 533

Monthly Target 1403.45
Monthly Target 2464.25
Monthly Target 3502.6
Monthly Target 4563.4
Monthly Target 5601.75

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 525.05 (-0.01%) 537.70 441.80 - 540.95 0.5846 times
Thu 29 February 2024 525.10 (9.4%) 479.25 431.50 - 590.00 1.8531 times
Wed 31 January 2024 480.00 (-2.68%) 494.90 450.55 - 504.00 0.4755 times
Fri 29 December 2023 493.20 (-2.31%) 510.80 461.00 - 532.00 0.6054 times
Thu 30 November 2023 504.85 (38.75%) 363.00 355.95 - 531.15 1.3326 times
Tue 31 October 2023 363.85 (-10.45%) 406.50 345.30 - 434.00 0.4553 times
Fri 29 September 2023 406.30 (4.43%) 391.90 371.55 - 428.45 0.6895 times
Thu 31 August 2023 389.05 (4.12%) 375.75 346.00 - 423.00 1.3509 times
Mon 31 July 2023 373.65 (18.02%) 325.10 322.95 - 374.90 1.0858 times
Fri 30 June 2023 316.60 (17.48%) 269.30 266.15 - 324.35 1.5674 times
Wed 31 May 2023 269.50 (27.63%) 214.20 208.80 - 274.45 0.9951 times

 monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 504.03
12 day DMA 492.03
20 day DMA 502.68
35 day DMA 507.15
50 day DMA 494.14
100 day DMA 487.56
150 day DMA 455.77
200 day DMA 427.56

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA506.98497.94493.28
12 day EMA501.22496.89495.01
20 day EMA501.49499.01498.14
35 day EMA496.27494.58493.83
50 day EMA493.98492.71492.12

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA504.03494.22489.11
12 day SMA492.03489.05489.33
20 day SMA502.68503.03505.11
35 day SMA507.15504.86503.1
50 day SMA494.14493.12492.67
100 day SMA487.56486.17484.88
150 day SMA455.77454.69453.67
200 day SMA427.56426.38425.29
Back to top | Use Dark Theme