SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 485.03 and 551.08

Daily Target 1470.97
Daily Target 2499.08
Daily Target 3537.01666666667
Daily Target 4565.13
Daily Target 5603.07

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 11 February 2026 527.20 (-6.43%) 569.95 508.90 - 574.95 5.4846 times
Tue 10 February 2026 563.45 (1.8%) 556.25 549.75 - 564.95 1.1345 times
Mon 09 February 2026 553.50 (4.27%) 538.60 535.70 - 557.75 0.5887 times
Fri 06 February 2026 530.85 (-1.98%) 538.05 528.60 - 541.85 0.1294 times
Thu 05 February 2026 541.55 (-1.45%) 549.95 537.50 - 555.00 0.1962 times
Wed 04 February 2026 549.50 (2.92%) 533.90 530.05 - 555.00 0.4723 times
Tue 03 February 2026 533.90 (6.05%) 525.00 519.20 - 546.05 0.9875 times
Mon 02 February 2026 503.45 (1.69%) 487.70 480.20 - 505.25 0.3069 times
Sun 01 February 2026 495.10 (1.19%) 491.00 487.10 - 513.60 0.2557 times
Fri 30 January 2026 489.30 (0.12%) 476.30 476.30 - 501.35 0.4441 times
Thu 29 January 2026 488.70 (-2.67%) 502.10 481.15 - 503.00 0.371 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 485.03 and 551.08

Weekly Target 1470.97
Weekly Target 2499.08
Weekly Target 3537.01666666667
Weekly Target 4565.13
Weekly Target 5603.07

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 11 February 2026 527.20 (-0.69%) 538.60 508.90 - 574.95 2.0841 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.6789 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.4247 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.6892 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.4048 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.3883 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.2728 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.5602 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6599 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.8372 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.2998 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 503.7 and 598.45

Monthly Target 1432.7
Monthly Target 2479.95
Monthly Target 3527.45
Monthly Target 4574.7
Monthly Target 5622.2

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 11 February 2026 527.20 (7.75%) 491.00 480.20 - 574.95 0.6968 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.9852 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.1678 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.0571 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.4814 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6286 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.4893 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4326 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9074 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1539 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.3923 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 543.31
12 day DMA 523.22
20 day DMA 522.55
35 day DMA 539.8
50 day DMA 544.2
100 day DMA 528.34
150 day DMA 508.9
200 day DMA 501.58

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA539.95546.33537.77
12 day EMA532.62533.61528.19
20 day EMA531.94532.44529.18
35 day EMA535.12535.59533.95
50 day EMA544.36545.06544.31

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA543.31547.77541.86
12 day SMA523.22520.08514.43
20 day SMA522.55524.15523.57
35 day SMA539.8540.71540.59
50 day SMA544.2544.88544.81
100 day SMA528.34527.76526.76
150 day SMA508.9508.87508.65
200 day SMA501.58500.91500.11
Back to top | Use Dark Theme