SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 583.63 and 600.83

Daily Target 1570.62
Daily Target 2579.43
Daily Target 3587.81666666667
Daily Target 4596.63
Daily Target 5605.02

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 0.8385 times
Wed 16 September 2026 583.25 (-4.44%) 616.35 577.00 - 616.35 2.2756 times
Tue 15 September 2026 610.35 (-1.33%) 618.10 607.30 - 628.00 0.8649 times
Fri 11 September 2026 618.60 (-1.38%) 624.95 610.20 - 624.95 0.7216 times
Thu 10 September 2026 627.25 (0.36%) 622.50 621.15 - 644.00 1.2253 times
Wed 09 September 2026 625.00 (-0.22%) 628.50 621.00 - 634.85 0.6679 times
Tue 08 September 2026 626.35 (0.96%) 624.70 615.35 - 627.80 0.5813 times
Mon 07 September 2026 620.40 (-0.58%) 628.50 618.75 - 632.70 1.1642 times
Fri 04 September 2026 624.00 (-0.61%) 631.00 617.15 - 635.00 1.0375 times
Thu 03 September 2026 627.85 (-0.93%) 635.75 625.10 - 642.95 0.6232 times
Wed 02 September 2026 633.75 (-2.97%) 651.00 629.05 - 653.75 1.2197 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 557.13 and 608.13

Weekly Target 1546.75
Weekly Target 2567.5
Weekly Target 3597.75
Weekly Target 4618.5
Weekly Target 5648.75

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 17 September 2026 588.25 (-4.91%) 618.10 577.00 - 628.00 0.4876 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5343 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.7308 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 0.9684 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.736 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.7772 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.3517 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.6291 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.7392 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 1.0456 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.9118 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 532.73 and 632.53

Monthly Target 1514.22
Monthly Target 2551.23
Monthly Target 3614.01666666667
Monthly Target 4651.03
Monthly Target 5713.82

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 17 September 2026 588.25 (-9.99%) 655.00 577.00 - 676.80 0.2764 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8634 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.925 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.764 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.5306 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2733 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2696 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7745 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6054 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7177 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2642 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 605.54
12 day DMA 619.85
20 day DMA 636.46
35 day DMA 636.73
50 day DMA 630.54
100 day DMA 631.07
150 day DMA 584.43
200 day DMA 574.51

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA601.18607.64619.83
12 day EMA616.45621.57628.54
20 day EMA624.9628.76633.55
35 day EMA630.96633.47636.43
50 day EMA632.89634.71636.81

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA605.54612.89621.51
12 day SMA619.85625.29630.79
20 day SMA636.46638.88641.31
35 day SMA636.73636.8636.85
50 day SMA630.54632.08633.99
100 day SMA631.07629.9628.89
150 day SMA584.43584.05583.77
200 day SMA574.51574.35573.97
Back to top | Use Dark Theme