SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 538.1 and 555.8

Daily Target 1534.5
Daily Target 2541.7
Daily Target 3552.2
Daily Target 4559.4
Daily Target 5569.9

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 548.90 (-2.45%) 562.70 545.00 - 562.70 0.5318 times
Thu 04 December 2025 562.70 (-1.47%) 567.00 561.05 - 571.00 0.2927 times
Wed 03 December 2025 571.10 (0.24%) 572.00 566.60 - 590.50 0.7986 times
Tue 02 December 2025 569.75 (1.55%) 561.05 555.00 - 572.95 0.7009 times
Mon 01 December 2025 561.05 (0.18%) 565.50 555.55 - 586.80 2.2652 times
Fri 28 November 2025 560.05 (1.7%) 550.00 545.20 - 565.25 1.0309 times
Thu 27 November 2025 550.70 (-0.83%) 558.00 547.25 - 565.75 0.8836 times
Wed 26 November 2025 555.30 (9.18%) 509.05 509.05 - 560.05 1.7251 times
Tue 25 November 2025 508.60 (0.09%) 512.85 497.40 - 516.65 1.3308 times
Mon 24 November 2025 508.15 (-2.37%) 523.15 503.10 - 525.00 0.4403 times
Fri 21 November 2025 520.50 (-3.18%) 543.00 518.15 - 543.00 0.501 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 524.2 and 569.7

Weekly Target 1515.97
Weekly Target 2532.43
Weekly Target 3561.46666666667
Weekly Target 4577.93
Weekly Target 5606.97

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 0.8412 times
Fri 28 November 2025 560.05 (7.6%) 523.15 497.40 - 565.75 0.9918 times
Fri 21 November 2025 520.50 (-5.06%) 548.25 518.15 - 564.90 0.9851 times
Fri 14 November 2025 548.25 (0.53%) 548.00 534.90 - 601.00 2.8892 times
Fri 07 November 2025 545.35 (6.49%) 515.70 511.55 - 549.00 0.4129 times
Fri 31 October 2025 512.10 (-1.76%) 523.50 510.00 - 554.00 0.6937 times
Fri 24 October 2025 521.30 (-1.1%) 527.95 510.00 - 543.40 0.297 times
Fri 17 October 2025 527.10 (1.8%) 526.95 503.20 - 549.00 0.9541 times
Fri 10 October 2025 517.80 (13.73%) 456.40 444.60 - 523.70 1.7792 times
Fri 03 October 2025 455.30 (0.39%) 454.00 441.55 - 461.95 0.1558 times
Fri 26 September 2025 453.55 (-1.86%) 461.90 450.40 - 492.95 0.7375 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 524.2 and 569.7

Monthly Target 1515.97
Monthly Target 2532.43
Monthly Target 3561.46666666667
Monthly Target 4577.93
Monthly Target 5606.97

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 0.3709 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.3276 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6762 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.7113 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5536 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4894 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.0268 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.3056 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.4439 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.0947 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 0.9635 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 562.7
12 day DMA 546.2
20 day DMA 546.63
35 day DMA 539.79
50 day DMA 520.88
100 day DMA 493.09
150 day DMA 492.35
200 day DMA 463.48

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA557.66562.04561.71
12 day EMA552.12552.71550.89
20 day EMA546.04545.74543.95
35 day EMA532.25531.27529.42
50 day EMA520.03518.85517.06

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA562.7564.93562.53
12 day SMA546.2545.5544.65
20 day SMA546.63546.46544.6
35 day SMA539.79538.66537.2
50 day SMA520.88519.02516.91
100 day SMA493.09492.67492.22
150 day SMA492.35491.16489.88
200 day SMA463.48462.77461.98
Back to top | Use Dark Theme