SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 513.53 and 546.53
Daily Target 1 | 487.68 |
Daily Target 2 | 506.37 |
Daily Target 3 | 520.68333333333 |
Daily Target 4 | 539.37 |
Daily Target 5 | 553.68 |
Daily price and volume Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 525.05 (3.51%) | 505.90 | 502.00 - 535.00 | 1.3194 times | Wed 27 March 2024 | 507.25 (1.84%) | 498.00 | 497.65 - 515.50 | 0.804 times | Tue 26 March 2024 | 498.10 (0%) | 495.20 | 489.25 - 505.00 | 0.3958 times | Fri 22 March 2024 | 498.10 (1.31%) | 490.80 | 485.05 - 506.00 | 0.6601 times | Thu 21 March 2024 | 491.65 (3.29%) | 480.00 | 480.00 - 499.35 | 0.8834 times | Wed 20 March 2024 | 476.00 (-1.18%) | 477.70 | 467.35 - 487.95 | 0.9624 times | Tue 19 March 2024 | 481.70 (-3.96%) | 498.00 | 477.60 - 498.00 | 0.761 times | Mon 18 March 2024 | 501.55 (3.35%) | 485.30 | 476.05 - 508.45 | 1.2666 times | Fri 15 March 2024 | 485.30 (-4.08%) | 500.45 | 473.00 - 515.95 | 1.5208 times | Thu 14 March 2024 | 505.95 (10.54%) | 450.05 | 448.90 - 510.00 | 1.4265 times | Wed 13 March 2024 | 457.70 (-3.83%) | 483.10 | 441.80 - 484.90 | 1.7928 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 507.15 and 552.9
Weekly Target 1 | 470.68 |
Weekly Target 2 | 497.87 |
Weekly Target 3 | 516.43333333333 |
Weekly Target 4 | 543.62 |
Weekly Target 5 | 562.18 |
Weekly price and volumes for Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 525.05 (5.41%) | 495.20 | 489.25 - 535.00 | 0.2977 times | Fri 22 March 2024 | 498.10 (2.64%) | 485.30 | 467.35 - 508.45 | 0.5357 times | Fri 15 March 2024 | 485.30 (-4.97%) | 513.25 | 441.80 - 528.20 | 0.8197 times | Thu 07 March 2024 | 510.70 (-4.37%) | 534.05 | 499.00 - 539.90 | 0.515 times | Sat 02 March 2024 | 534.05 (-0.93%) | 540.00 | 511.10 - 557.45 | 1.2895 times | Fri 23 February 2024 | 539.05 (-0.49%) | 585.00 | 525.10 - 590.00 | 1.9418 times | Fri 16 February 2024 | 541.70 (14.49%) | 479.00 | 452.10 - 560.00 | 2.039 times | Fri 09 February 2024 | 473.15 (1.92%) | 464.25 | 431.50 - 501.05 | 1.9165 times | Fri 02 February 2024 | 464.25 (0.45%) | 464.90 | 456.95 - 490.95 | 0.3755 times | Thu 25 January 2024 | 462.15 (-2.48%) | 476.25 | 450.55 - 482.95 | 0.2697 times | Fri 19 January 2024 | 473.90 (-0.69%) | 484.35 | 451.25 - 496.00 | 0.5944 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 433.85 and 533
Monthly Target 1 | 403.45 |
Monthly Target 2 | 464.25 |
Monthly Target 3 | 502.6 |
Monthly Target 4 | 563.4 |
Monthly Target 5 | 601.75 |
Monthly price and volumes Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 525.05 (-0.01%) | 537.70 | 441.80 - 540.95 | 0.5846 times | Thu 29 February 2024 | 525.10 (9.4%) | 479.25 | 431.50 - 590.00 | 1.8531 times | Wed 31 January 2024 | 480.00 (-2.68%) | 494.90 | 450.55 - 504.00 | 0.4755 times | Fri 29 December 2023 | 493.20 (-2.31%) | 510.80 | 461.00 - 532.00 | 0.6054 times | Thu 30 November 2023 | 504.85 (38.75%) | 363.00 | 355.95 - 531.15 | 1.3326 times | Tue 31 October 2023 | 363.85 (-10.45%) | 406.50 | 345.30 - 434.00 | 0.4553 times | Fri 29 September 2023 | 406.30 (4.43%) | 391.90 | 371.55 - 428.45 | 0.6895 times | Thu 31 August 2023 | 389.05 (4.12%) | 375.75 | 346.00 - 423.00 | 1.3509 times | Mon 31 July 2023 | 373.65 (18.02%) | 325.10 | 322.95 - 374.90 | 1.0858 times | Fri 30 June 2023 | 316.60 (17.48%) | 269.30 | 266.15 - 324.35 | 1.5674 times | Wed 31 May 2023 | 269.50 (27.63%) | 214.20 | 208.80 - 274.45 | 0.9951 times |
Indicator Analysis of SandharTechnologies
Please login to view indicator analysis. or View indicator analysis of SandharTechnologies SANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
DMA period | DMA value |
5 day DMA | 504.03 |
12 day DMA | 492.03 |
20 day DMA | 502.68 |
35 day DMA | 507.15 |
50 day DMA | 494.14 |
100 day DMA | 487.56 |
150 day DMA | 455.77 |
200 day DMA | 427.56 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.98 | 497.94 | 493.28 |
12 day EMA | 501.22 | 496.89 | 495.01 |
20 day EMA | 501.49 | 499.01 | 498.14 |
35 day EMA | 496.27 | 494.58 | 493.83 |
50 day EMA | 493.98 | 492.71 | 492.12 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 504.03 | 494.22 | 489.11 |
12 day SMA | 492.03 | 489.05 | 489.33 |
20 day SMA | 502.68 | 503.03 | 505.11 |
35 day SMA | 507.15 | 504.86 | 503.1 |
50 day SMA | 494.14 | 493.12 | 492.67 |
100 day SMA | 487.56 | 486.17 | 484.88 |
150 day SMA | 455.77 | 454.69 | 453.67 |
200 day SMA | 427.56 | 426.38 | 425.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.