Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1188 and 1220.25
| Daily Target 1 | 1180.48 |
| Daily Target 2 | 1195.52 |
| Daily Target 3 | 1212.7333333333 |
| Daily Target 4 | 1227.77 |
| Daily Target 5 | 1244.98 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1210.55 (0.13%) | 1225.00 | 1197.70 - 1229.95 | 0.8141 times | Thu 18 April 2024 | 1209.00 (-0.83%) | 1235.90 | 1201.35 - 1242.75 | 0.6398 times | Tue 16 April 2024 | 1219.10 (-0.31%) | 1205.20 | 1205.00 - 1240.00 | 0.4141 times | Mon 15 April 2024 | 1222.90 (-2.29%) | 1251.50 | 1220.00 - 1251.50 | 1.1553 times | Fri 12 April 2024 | 1251.50 (-0.72%) | 1259.65 | 1241.10 - 1285.95 | 1.3201 times | Wed 10 April 2024 | 1260.55 (-1.4%) | 1285.15 | 1255.00 - 1289.95 | 1.3221 times | Tue 09 April 2024 | 1278.50 (-0.88%) | 1297.30 | 1275.25 - 1303.00 | 0.7727 times | Mon 08 April 2024 | 1289.80 (-0.32%) | 1311.95 | 1276.60 - 1311.95 | 0.4535 times | Fri 05 April 2024 | 1293.95 (1.64%) | 1286.40 | 1273.10 - 1306.50 | 1.7047 times | Thu 04 April 2024 | 1273.10 (-0.69%) | 1297.00 | 1266.35 - 1314.00 | 1.4035 times | Wed 03 April 2024 | 1281.90 (6.28%) | 1213.10 | 1210.35 - 1289.05 | 2.4125 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1177.23 and 1231.03
| Weekly Target 1 | 1166.12 |
| Weekly Target 2 | 1188.33 |
| Weekly Target 3 | 1219.9166666667 |
| Weekly Target 4 | 1242.13 |
| Weekly Target 5 | 1273.72 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1210.55 (-3.27%) | 1251.50 | 1197.70 - 1251.50 | 0.2843 times | Fri 12 April 2024 | 1251.50 (-3.28%) | 1311.95 | 1241.10 - 1311.95 | 0.3637 times | Fri 05 April 2024 | 1293.95 (10.3%) | 1173.15 | 1173.15 - 1314.00 | 0.6645 times | Thu 28 March 2024 | 1173.10 (0.26%) | 1168.00 | 1155.60 - 1215.00 | 0.4062 times | Fri 22 March 2024 | 1170.05 (5.17%) | 1110.00 | 1077.20 - 1192.45 | 1.0662 times | Fri 15 March 2024 | 1112.50 (-10.2%) | 1239.00 | 1071.00 - 1252.05 | 0.9391 times | Thu 07 March 2024 | 1238.80 (-5.58%) | 1311.95 | 1224.90 - 1312.25 | 0.5698 times | Sat 02 March 2024 | 1311.95 (-1.8%) | 1337.90 | 1280.00 - 1346.95 | 0.9206 times | Fri 23 February 2024 | 1336.00 (1.78%) | 1320.00 | 1252.70 - 1400.00 | 2.6781 times | Fri 16 February 2024 | 1312.60 (5.24%) | 1360.00 | 1272.50 - 1380.00 | 2.1075 times | Fri 09 February 2024 | 1247.20 (-3.15%) | 1307.05 | 1240.00 - 1357.60 | 0.8643 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1191.85 and 1332.7
| Monthly Target 1 | 1091.72 |
| Monthly Target 2 | 1151.13 |
| Monthly Target 3 | 1232.5666666667 |
| Monthly Target 4 | 1291.98 |
| Monthly Target 5 | 1373.42 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1210.55 (3.19%) | 1173.15 | 1173.15 - 1314.00 | 0.3206 times | Thu 28 March 2024 | 1173.10 (-9.68%) | 1316.90 | 1071.00 - 1325.00 | 0.7626 times | Thu 29 February 2024 | 1298.80 (1.97%) | 1305.00 | 1240.00 - 1400.00 | 1.623 times | Wed 31 January 2024 | 1273.70 (13.4%) | 1125.95 | 1103.15 - 1437.00 | 3.4769 times | Fri 29 December 2023 | 1123.15 (12.53%) | 1009.25 | 1000.00 - 1173.90 | 0.8545 times | Thu 30 November 2023 | 998.05 (-3.34%) | 1047.50 | 985.40 - 1094.00 | 0.3912 times | Tue 31 October 2023 | 1032.50 (0.63%) | 1026.60 | 975.05 - 1080.00 | 0.2543 times | Fri 29 September 2023 | 1026.00 (-5.37%) | 1080.25 | 995.50 - 1110.00 | 0.5538 times | Thu 31 August 2023 | 1084.20 (7.75%) | 1009.05 | 983.60 - 1165.00 | 0.8195 times | Mon 31 July 2023 | 1006.25 (9.86%) | 915.90 | 907.00 - 1120.00 | 0.9435 times | Fri 30 June 2023 | 915.90 (0.84%) | 906.05 | 901.00 - 945.00 | 0.2482 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1222.61 |
| 12 day DMA | 1249.75 |
| 20 day DMA | 1217.44 |
| 35 day DMA | 1222.6 |
| 50 day DMA | 1251.22 |
| 100 day DMA | 1206.56 |
| 150 day DMA | 1146.69 |
| 200 day DMA | 1111.37 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.94 | 1229.13 | 1239.2 |
| 12 day EMA | 1230.11 | 1233.66 | 1238.14 |
| 20 day EMA | 1228.64 | 1230.54 | 1232.81 |
| 35 day EMA | 1241.27 | 1243.08 | 1245.09 |
| 50 day EMA | 1250.35 | 1251.97 | 1253.72 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.61 | 1232.61 | 1246.51 |
| 12 day SMA | 1249.75 | 1249.42 | 1246.43 |
| 20 day SMA | 1217.44 | 1212.61 | 1207.79 |
| 35 day SMA | 1222.6 | 1225.41 | 1229.04 |
| 50 day SMA | 1251.22 | 1253.07 | 1254.65 |
| 100 day SMA | 1206.56 | 1204.82 | 1203.01 |
| 150 day SMA | 1146.69 | 1145.81 | 1144.89 |
| 200 day SMA | 1111.37 | 1109.89 | 1108.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.