Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1011.25 and 1047.35
| Daily Target 1 | 1004.43 |
| Daily Target 2 | 1018.07 |
| Daily Target 3 | 1040.5333333333 |
| Daily Target 4 | 1054.17 |
| Daily Target 5 | 1076.63 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.70 (-2.13%) | 1042.00 | 1026.90 - 1063.00 | 0.1022 times | Thu 12 February 2026 | 1054.20 (-1.19%) | 1075.00 | 1043.20 - 1075.00 | 0.1248 times | Wed 11 February 2026 | 1066.90 (-0.26%) | 1070.00 | 1066.00 - 1076.40 | 0.0355 times | Tue 10 February 2026 | 1069.70 (0.5%) | 1066.00 | 1065.00 - 1075.20 | 0.1276 times | Mon 09 February 2026 | 1064.40 (0.85%) | 1066.50 | 1052.10 - 1080.00 | 0.5147 times | Fri 06 February 2026 | 1055.40 (2.48%) | 1089.90 | 1032.00 - 1150.00 | 8.1022 times | Thu 05 February 2026 | 1029.90 (0.01%) | 1031.10 | 1016.80 - 1032.00 | 0.1387 times | Wed 04 February 2026 | 1029.80 (1.31%) | 1016.50 | 980.70 - 1031.90 | 0.4676 times | Tue 03 February 2026 | 1016.50 (0.85%) | 1018.50 | 1006.20 - 1040.00 | 0.2013 times | Mon 02 February 2026 | 1007.90 (1.05%) | 951.00 | 951.00 - 1010.10 | 0.1856 times | Sun 01 February 2026 | 997.40 (-0.58%) | 1003.20 | 992.10 - 1034.80 | 0.6895 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1002.75 and 1055.85
| Weekly Target 1 | 993.1 |
| Weekly Target 2 | 1012.4 |
| Weekly Target 3 | 1046.2 |
| Weekly Target 4 | 1065.5 |
| Weekly Target 5 | 1099.3 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.70 (-2.25%) | 1066.50 | 1026.90 - 1080.00 | 0.5666 times | Fri 06 February 2026 | 1055.40 (5.2%) | 1003.20 | 951.00 - 1150.00 | 6.1283 times | Fri 30 January 2026 | 1003.20 (-0.67%) | 1010.00 | 995.20 - 1040.50 | 0.2902 times | Fri 23 January 2026 | 1010.00 (-2.96%) | 1020.30 | 1002.10 - 1063.20 | 0.4829 times | Fri 16 January 2026 | 1040.80 (1%) | 1010.00 | 1005.10 - 1065.00 | 0.3292 times | Fri 09 January 2026 | 1030.50 (-5.48%) | 1072.80 | 1015.00 - 1090.00 | 0.5855 times | Fri 02 January 2026 | 1090.20 (2.54%) | 1063.70 | 1050.00 - 1097.00 | 0.3997 times | Fri 26 December 2025 | 1063.20 (-0.5%) | 1083.90 | 1060.00 - 1109.80 | 0.3881 times | Fri 19 December 2025 | 1068.50 (0.09%) | 1080.00 | 1044.10 - 1089.00 | 0.6136 times | Fri 12 December 2025 | 1067.50 (0.29%) | 1060.10 | 1040.00 - 1084.00 | 0.2159 times | Fri 05 December 2025 | 1064.40 (-3.74%) | 1120.00 | 1049.00 - 1125.00 | 0.4052 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 991.35 and 1190.35
| Monthly Target 1 | 845.23 |
| Monthly Target 2 | 938.47 |
| Monthly Target 3 | 1044.2333333333 |
| Monthly Target 4 | 1137.47 |
| Monthly Target 5 | 1243.23 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.70 (2.84%) | 1003.20 | 951.00 - 1150.00 | 0.9834 times | Fri 30 January 2026 | 1003.20 (-6.75%) | 1076.40 | 995.20 - 1097.00 | 0.2783 times | Wed 31 December 2025 | 1075.80 (-2.71%) | 1120.00 | 1040.00 - 1125.00 | 0.2667 times | Fri 28 November 2025 | 1105.80 (-5.08%) | 1174.90 | 1081.00 - 1231.20 | 0.4827 times | Fri 31 October 2025 | 1165.00 (-0.98%) | 1174.60 | 1130.10 - 1197.80 | 0.4099 times | Tue 30 September 2025 | 1176.50 (-0.21%) | 1170.70 | 1150.10 - 1304.30 | 0.6565 times | Fri 29 August 2025 | 1179.00 (0.8%) | 1169.80 | 1144.10 - 1438.50 | 5.0349 times | Thu 31 July 2025 | 1169.60 (1.19%) | 1150.10 | 1130.00 - 1221.90 | 0.6444 times | Mon 30 June 2025 | 1155.80 (-3.55%) | 1198.60 | 1118.10 - 1199.90 | 0.6444 times | Fri 30 May 2025 | 1198.30 (7.95%) | 1100.00 | 1083.60 - 1248.00 | 0.5988 times | Wed 30 April 2025 | 1110.00 (2.34%) | 1097.20 | 1024.05 - 1199.00 | 0.6179 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1057.38 |
| 12 day DMA | 1035.58 |
| 20 day DMA | 1031.49 |
| 35 day DMA | 1045.06 |
| 50 day DMA | 1053.91 |
| 100 day DMA | 1106.83 |
| 150 day DMA | 1143.06 |
| 200 day DMA | 1149.44 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.99 | 1056.13 | 1057.09 |
| 12 day EMA | 1042.95 | 1044.99 | 1043.32 |
| 20 day EMA | 1041.72 | 1042.77 | 1041.57 |
| 35 day EMA | 1047.58 | 1048.52 | 1048.19 |
| 50 day EMA | 1058.36 | 1059.45 | 1059.66 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.38 | 1062.12 | 1057.26 |
| 12 day SMA | 1035.58 | 1033.92 | 1032.78 |
| 20 day SMA | 1031.49 | 1031.94 | 1032.16 |
| 35 day SMA | 1045.06 | 1046.73 | 1047.86 |
| 50 day SMA | 1053.91 | 1055.41 | 1056.38 |
| 100 day SMA | 1106.83 | 1108.5 | 1110 |
| 150 day SMA | 1143.06 | 1144.07 | 1144.89 |
| 200 day SMA | 1149.44 | 1149.91 | 1150.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.