login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.14 and 2.32

Daily Target 1	2.1
Daily Target 2	2.17
Daily Target 3	2.2766666666667
Daily Target 4	2.35
Daily Target 5	2.46

Daily price and volume Sanco Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.25 (-0.88%)	2.30	2.20 - 2.38	1.0651 times
Thu 19 February 2026	2.27 (2.25%)	2.24	2.11 - 2.33	0.3217 times
Wed 18 February 2026	2.22 (0.91%)	2.13	2.09 - 2.30	2.6289 times
Tue 17 February 2026	2.20 (-4.76%)	2.31	2.20 - 2.31	0.4393 times
Mon 16 February 2026	2.31 (-4.94%)	2.31	2.31 - 2.55	4.78 times
Fri 13 February 2026	2.43 (-1.62%)	2.43	2.43 - 2.43	0.0809 times
Thu 12 February 2026	2.47 (-1.98%)	2.47	2.47 - 2.47	0.043 times
Wed 11 February 2026	2.52 (-1.95%)	2.52	2.52 - 2.52	0.0969 times
Tue 10 February 2026	2.57 (-1.91%)	2.57	2.57 - 2.57	0.2938 times
Mon 09 February 2026	2.62 (-1.87%)	2.66	2.62 - 2.66	0.2505 times
Fri 06 February 2026	2.67 (-1.84%)	2.67	2.67 - 2.67	0.1686 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.94 and 2.4

Weekly Target 1	1.84
Weekly Target 2	2.04
Weekly Target 3	2.2966666666667
Weekly Target 4	2.5
Weekly Target 5	2.76

Weekly price and volumes for Sanco Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.25 (-7.41%)	2.31	2.09 - 2.55	2.1196 times
Fri 13 February 2026	2.43 (-8.99%)	2.66	2.43 - 2.66	0.1756 times
Fri 06 February 2026	2.67 (-10.1%)	2.92	2.67 - 2.92	0.1007 times
Fri 30 January 2026	2.97 (-7.48%)	3.15	2.97 - 3.15	0.0218 times
Fri 23 January 2026	3.21 (-5.87%)	3.41	3.21 - 3.42	0.5645 times
Fri 16 January 2026	3.41 (6.23%)	3.27	3.27 - 3.41	1.7641 times
Fri 09 January 2026	3.21 (26.38%)	2.66	2.66 - 3.21	2.3003 times
Fri 02 January 2026	2.54 (25.74%)	2.02	2.02 - 2.54	1.578 times
Fri 26 December 2025	2.02 (3.06%)	1.96	1.89 - 2.07	1.0203 times
Fri 19 December 2025	1.96 (5.95%)	1.94	1.72 - 1.98	0.355 times
Fri 12 December 2025	1.85 (3.35%)	1.79	1.69 - 1.95	0.6386 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.76 and 2.59

Monthly Target 1	1.59
Monthly Target 2	1.92
Monthly Target 3	2.42
Monthly Target 4	2.75
Monthly Target 5	3.25

Monthly price and volumes Sanco Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.25 (-24.24%)	2.92	2.09 - 2.92	0.6354 times
Fri 30 January 2026	2.97 (28.57%)	2.42	2.42 - 3.42	1.3271 times
Wed 31 December 2025	2.31 (17.26%)	1.93	1.66 - 2.31	1.0471 times
Fri 28 November 2025	1.97 (11.93%)	1.67	1.67 - 2.14	1.1754 times
Mon 27 October 2025	1.76 (-19.27%)	2.07	1.76 - 2.07	0.1823 times
Mon 29 September 2025	2.18 (-14.84%)	2.68	1.78 - 2.80	2.8857 times
Mon 25 August 2025	2.56 (-18.99%)	3.00	2.56 - 3.10	0.0225 times
Mon 28 July 2025	3.16 (-21%)	4.00	3.16 - 4.00	0.0477 times
Mon 30 June 2025	4.00 (59.36%)	2.50	2.39 - 4.22	1.8988 times
Fri 30 May 2025	2.51 (-3.46%)	2.70	2.22 - 2.70	0.778 times
Wed 30 April 2025	2.60 (21.5%)	2.23	2.04 - 2.73	0.8887 times

monthly chart SancoIndustries

Indicator Analysis of SancoIndustries

Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period	DMA value
5 day DMA	2.25
12 day DMA	2.44
20 day DMA	2.64
35 day DMA	2.86
50 day DMA	2.6
100 day DMA	2.32
150 day DMA	2.52
200 day DMA	2.59

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.28	2.3	2.32
12 day EMA	2.44	2.47	2.51
20 day EMA	2.55	2.58	2.61
35 day EMA	2.51	2.53	2.55
50 day EMA	2.51	2.52	2.53

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.25	2.29	2.33
12 day SMA	2.44	2.48	2.53
20 day SMA	2.64	2.69	2.74
35 day SMA	2.86	2.86	2.86
50 day SMA	2.6	2.59	2.59
100 day SMA	2.32	2.32	2.32
150 day SMA	2.52	2.53	2.53
200 day SMA	2.59	2.6	2.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme