SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 1.99 and 2.12

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.23

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Wed 15 April 2026 2.06 (-1.44%) 2.18 2.05 - 2.18 0.9604 times
Mon 13 April 2026 2.09 (-1.42%) 2.21 2.02 - 2.21 0.7857 times
Fri 10 April 2026 2.12 (1.92%) 2.18 2.12 - 2.18 0.3061 times
Thu 09 April 2026 2.08 (-4.15%) 2.21 2.07 - 2.27 1.0433 times
Wed 08 April 2026 2.17 (-4.82%) 2.34 2.17 - 2.34 2.4604 times
Tue 07 April 2026 2.28 (0.88%) 2.26 2.15 - 2.34 1.6986 times
Mon 06 April 2026 2.26 (3.67%) 2.22 2.10 - 2.27 1.5804 times
Thu 02 April 2026 2.18 (-3.96%) 2.16 2.16 - 2.38 0.5147 times
Wed 01 April 2026 2.27 (3.65%) 2.16 2.09 - 2.29 0.6445 times
Mon 30 March 2026 2.19 (-4.78%) 2.30 2.19 - 2.30 0.006 times
Fri 27 March 2026 2.30 (-3.77%) 2.39 2.29 - 2.39 0.0718 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.95 and 2.14

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.0966666666667
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Wed 15 April 2026 2.06 (-2.83%) 2.21 2.02 - 2.21 0.4295 times
Fri 10 April 2026 2.12 (-2.75%) 2.22 2.07 - 2.34 1.7436 times
Thu 02 April 2026 2.18 (-5.22%) 2.30 2.09 - 2.38 0.2866 times
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.3458 times
Fri 20 March 2026 2.46 (1.65%) 2.40 2.19 - 2.57 1.2995 times
Fri 13 March 2026 2.42 (11.52%) 2.07 2.07 - 2.52 1.1824 times
Fri 06 March 2026 2.17 (-1.81%) 2.25 2.07 - 2.34 0.9565 times
Fri 27 February 2026 2.21 (-1.78%) 2.25 2.11 - 2.32 0.981 times
Fri 20 February 2026 2.25 (-7.41%) 2.31 2.09 - 2.55 2.5629 times
Fri 13 February 2026 2.43 (-8.99%) 2.66 2.43 - 2.66 0.2123 times
Fri 06 February 2026 2.67 (-10.1%) 2.92 2.67 - 2.92 0.1218 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.86 and 2.22

Monthly Target 11.79
Monthly Target 21.93
Monthly Target 32.1533333333333
Monthly Target 42.29
Monthly Target 52.51

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Wed 15 April 2026 2.06 (-5.94%) 2.16 2.02 - 2.38 0.6053 times
Mon 30 March 2026 2.19 (-0.9%) 2.25 2.07 - 2.58 0.9322 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.9549 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.4898 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 1.1755 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.3195 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.2047 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 3.2395 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0252 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0536 times
Mon 30 June 2025 4.00 (59.36%) 2.50 2.39 - 4.22 2.1316 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.2
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.38
100 day DMA 2.38
150 day DMA 2.44
200 day DMA 2.48

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.17
12 day EMA2.22.222.24
20 day EMA2.232.252.27
35 day EMA2.332.352.37
50 day EMA2.422.432.44

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.152.18
12 day SMA2.22.232.26
20 day SMA2.292.312.32
35 day SMA2.282.282.28
50 day SMA2.382.392.41
100 day SMA2.382.382.38
150 day SMA2.442.452.46
200 day SMA2.482.482.48
Back to top | Use Dark Theme