Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 485.68 and 503.13
| Daily Target 1 | 482.15 |
| Daily Target 2 | 489.2 |
| Daily Target 3 | 499.6 |
| Daily Target 4 | 506.65 |
| Daily Target 5 | 517.05 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 496.25 (-1.51%) | 510.00 | 492.55 - 510.00 | 0.2917 times | Thu 29 October 2026 | 503.85 (1.75%) | 490.00 | 489.05 - 508.00 | 0.2864 times | Wed 28 October 2026 | 495.20 (-0.29%) | 490.60 | 483.05 - 496.90 | 0.2157 times | Tue 27 October 2026 | 496.65 (1.98%) | 497.80 | 484.10 - 504.75 | 0.4801 times | Mon 26 October 2026 | 487.00 (-2.37%) | 485.10 | 481.00 - 499.35 | 0.3855 times | Fri 23 October 2026 | 498.80 (-0.2%) | 499.80 | 474.50 - 504.00 | 0.8533 times | Thu 22 October 2026 | 499.80 (-4.36%) | 522.45 | 494.50 - 522.50 | 0.5447 times | Wed 21 October 2026 | 522.60 (-4.65%) | 558.50 | 507.25 - 558.50 | 1.3473 times | Mon 19 October 2026 | 548.10 (-1.54%) | 543.00 | 530.20 - 594.15 | 4.549 times | Fri 16 October 2026 | 556.65 (1.82%) | 555.00 | 542.65 - 559.00 | 1.0464 times | Thu 15 October 2026 | 546.70 (-0.26%) | 553.80 | 540.00 - 559.00 | 1.7918 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 488.63 and 517.63
| Weekly Target 1 | 466.75 |
| Weekly Target 2 | 481.5 |
| Weekly Target 3 | 495.75 |
| Weekly Target 4 | 510.5 |
| Weekly Target 5 | 524.75 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 496.25 (-0.51%) | 485.10 | 481.00 - 510.00 | 0.3126 times | Fri 23 October 2026 | 498.80 (-10.39%) | 543.00 | 474.50 - 594.15 | 1.3742 times | Fri 16 October 2026 | 556.65 (10.62%) | 512.00 | 510.00 - 563.00 | 2.0567 times | Fri 09 October 2026 | 503.20 (-0.23%) | 511.00 | 499.50 - 532.30 | 0.3794 times | Thu 01 October 2026 | 504.35 (-3.6%) | 526.00 | 488.80 - 530.95 | 0.499 times | Fri 25 September 2026 | 523.20 (8.81%) | 475.00 | 466.80 - 544.30 | 2.2542 times | Fri 18 September 2026 | 480.85 (1.85%) | 474.50 | 443.05 - 489.00 | 0.443 times | Fri 11 September 2026 | 472.10 (3.49%) | 458.10 | 455.00 - 492.70 | 1.5547 times | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 0.7444 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.3818 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.3142 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 425.55 and 545.2
| Monthly Target 1 | 401.98 |
| Monthly Target 2 | 449.12 |
| Monthly Target 3 | 521.63333333333 |
| Monthly Target 4 | 568.77 |
| Monthly Target 5 | 641.28 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 496.25 (-2.34%) | 510.00 | 474.50 - 594.15 | 2.4073 times | Wed 30 September 2026 | 508.15 (12.36%) | 451.95 | 425.05 - 544.30 | 3.0301 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 1.1179 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 0.8125 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.49 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.3684 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.4691 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4467 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.4895 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.3684 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5055 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 495.79 |
| 12 day DMA | 516.65 |
| 20 day DMA | 517.19 |
| 35 day DMA | 505.38 |
| 50 day DMA | 489.84 |
| 100 day DMA | 471.86 |
| 150 day DMA | 455.18 |
| 200 day DMA | 445.69 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.82 | 501.61 | 500.49 |
| 12 day EMA | 507.31 | 509.32 | 510.32 |
| 20 day EMA | 508.47 | 509.76 | 510.38 |
| 35 day EMA | 500.5 | 500.75 | 500.57 |
| 50 day EMA | 488.77 | 488.46 | 487.83 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.79 | 496.3 | 495.49 |
| 12 day SMA | 516.65 | 519.74 | 521.39 |
| 20 day SMA | 517.19 | 517.79 | 518.35 |
| 35 day SMA | 505.38 | 504.65 | 503.7 |
| 50 day SMA | 489.84 | 489.01 | 488.2 |
| 100 day SMA | 471.86 | 471.05 | 469.99 |
| 150 day SMA | 455.18 | 454.39 | 453.53 |
| 200 day SMA | 445.69 | 445.42 | 445.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.