Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 395.03 and 408.13
| Daily Target 1 | 392.32 |
| Daily Target 2 | 397.73 |
| Daily Target 3 | 405.41666666667 |
| Daily Target 4 | 410.83 |
| Daily Target 5 | 418.52 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.15 (-0.8%) | 408.40 | 400.00 - 413.10 | 0.5661 times | Fri 22 May 2026 | 406.40 (-1.85%) | 417.15 | 401.00 - 420.90 | 1.9871 times | Thu 21 May 2026 | 414.05 (2.9%) | 397.00 | 397.00 - 425.00 | 1.1415 times | Wed 20 May 2026 | 402.40 (-2.6%) | 409.65 | 400.60 - 409.70 | 0.3553 times | Tue 19 May 2026 | 413.15 (-2.75%) | 431.95 | 406.50 - 431.95 | 0.8954 times | Mon 18 May 2026 | 424.85 (-1.9%) | 425.45 | 409.80 - 433.00 | 0.8022 times | Fri 15 May 2026 | 433.10 (0.49%) | 433.25 | 420.10 - 435.25 | 0.379 times | Thu 14 May 2026 | 431.00 (-1.58%) | 437.05 | 415.90 - 437.05 | 2.4169 times | Wed 13 May 2026 | 437.90 (-1.46%) | 442.20 | 430.00 - 446.50 | 0.8676 times | Tue 12 May 2026 | 444.40 (0.49%) | 442.00 | 430.10 - 452.00 | 0.5888 times | Mon 11 May 2026 | 442.25 (-2.46%) | 469.90 | 440.00 - 469.90 | 0.7327 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 395.03 and 408.13
| Weekly Target 1 | 392.32 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 405.41666666667 |
| Weekly Target 4 | 410.83 |
| Weekly Target 5 | 418.52 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.15 (-0.8%) | 408.40 | 400.00 - 413.10 | 0.1313 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 1.2014 times | Fri 15 May 2026 | 433.10 (-4.48%) | 469.90 | 415.90 - 469.90 | 1.1558 times | Fri 08 May 2026 | 453.40 (1.01%) | 450.50 | 435.00 - 476.00 | 0.7964 times | Thu 30 April 2026 | 448.85 (3.55%) | 434.00 | 434.00 - 480.00 | 1.8285 times | Fri 24 April 2026 | 433.45 (1.3%) | 430.40 | 415.15 - 444.95 | 0.4449 times | Fri 17 April 2026 | 427.90 (0.75%) | 415.45 | 415.00 - 434.45 | 0.3407 times | Fri 10 April 2026 | 424.70 (1.31%) | 419.20 | 411.55 - 456.45 | 1.2523 times | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 1.0886 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.7601 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.119 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 360.58 and 439.58
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 374.77 |
| Monthly Target 3 | 425.38333333333 |
| Monthly Target 4 | 453.77 |
| Monthly Target 5 | 504.38 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 403.15 (-10.18%) | 450.50 | 397.00 - 476.00 | 0.5049 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.6958 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.6625 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.726 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.5464 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.7497 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.032 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.6278 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.739 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.716 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 4.3815 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 407.83 |
| 12 day DMA | 425.5 |
| 20 day DMA | 436.93 |
| 35 day DMA | 433.35 |
| 50 day DMA | 419.08 |
| 100 day DMA | 421.96 |
| 150 day DMA | 438.56 |
| 200 day DMA | 454.81 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.05 | 413.5 | 417.05 |
| 12 day EMA | 420.9 | 424.13 | 427.35 |
| 20 day EMA | 425.7 | 428.07 | 430.35 |
| 35 day EMA | 423.14 | 424.32 | 425.37 |
| 50 day EMA | 416.63 | 417.18 | 417.62 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.83 | 412.17 | 417.51 |
| 12 day SMA | 425.5 | 430.06 | 433.63 |
| 20 day SMA | 436.93 | 438.45 | 440.05 |
| 35 day SMA | 433.35 | 433.06 | 431.95 |
| 50 day SMA | 419.08 | 418.93 | 418.89 |
| 100 day SMA | 421.96 | 422.26 | 422.63 |
| 150 day SMA | 438.56 | 439.2 | 439.82 |
| 200 day SMA | 454.81 | 455.38 | 455.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.