Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 423.73 and 439.53
| Daily Target 1 | 420.55 |
| Daily Target 2 | 426.9 |
| Daily Target 3 | 436.35 |
| Daily Target 4 | 442.7 |
| Daily Target 5 | 452.15 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.25 (-2.32%) | 445.80 | 430.00 - 445.80 | 1.2515 times | Tue 23 December 2025 | 443.55 (-1.73%) | 460.00 | 440.10 - 460.10 | 1.6263 times | Mon 22 December 2025 | 451.35 (1.6%) | 440.00 | 438.60 - 460.00 | 1.1786 times | Fri 19 December 2025 | 444.25 (1.55%) | 440.00 | 436.10 - 449.95 | 0.6278 times | Thu 18 December 2025 | 437.45 (-0.93%) | 441.50 | 435.00 - 444.50 | 0.865 times | Wed 17 December 2025 | 441.55 (-1.6%) | 459.80 | 435.10 - 459.80 | 0.691 times | Tue 16 December 2025 | 448.75 (0.04%) | 444.50 | 441.00 - 461.30 | 0.7078 times | Mon 15 December 2025 | 448.55 (-0.33%) | 443.30 | 440.10 - 452.15 | 0.6204 times | Sat 13 December 2025 | 450.05 (0%) | 442.00 | 440.30 - 451.65 | 1.2158 times | Fri 12 December 2025 | 450.05 (1.76%) | 442.00 | 440.30 - 451.65 | 1.2158 times | Thu 11 December 2025 | 442.25 (-0.87%) | 435.10 | 435.10 - 445.65 | 0.8318 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 416.58 and 446.68
| Weekly Target 1 | 411.02 |
| Weekly Target 2 | 422.13 |
| Weekly Target 3 | 441.11666666667 |
| Weekly Target 4 | 452.23 |
| Weekly Target 5 | 471.22 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.25 (-2.48%) | 440.00 | 430.00 - 460.10 | 0.3293 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.2851 times | Sat 13 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.5349 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1632 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9497 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.853 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.5293 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.9065 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.6944 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7546 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.6138 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 398.78 and 454.13
| Monthly Target 1 | 387.28 |
| Monthly Target 2 | 410.27 |
| Monthly Target 3 | 442.63333333333 |
| Monthly Target 4 | 465.62 |
| Monthly Target 5 | 497.98 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.25 (-7.21%) | 466.90 | 419.65 - 475.00 | 0.1984 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3138 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1909 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5288 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8259 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3323 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8214 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8512 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4013 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5359 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4711 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 441.97 |
| 12 day DMA | 444.77 |
| 20 day DMA | 449.41 |
| 35 day DMA | 463.29 |
| 50 day DMA | 470.75 |
| 100 day DMA | 487.03 |
| 150 day DMA | 487.06 |
| 200 day DMA | 463.96 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.28 | 445.3 | 446.18 |
| 12 day EMA | 445.51 | 447.74 | 448.5 |
| 20 day EMA | 450.87 | 452.72 | 453.69 |
| 35 day EMA | 459.91 | 461.48 | 462.54 |
| 50 day EMA | 470.28 | 471.79 | 472.94 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.97 | 443.63 | 444.67 |
| 12 day SMA | 444.77 | 446.04 | 444.85 |
| 20 day SMA | 449.41 | 451.15 | 452.82 |
| 35 day SMA | 463.29 | 464.67 | 465.64 |
| 50 day SMA | 470.75 | 472.08 | 473.21 |
| 100 day SMA | 487.03 | 487.83 | 488.56 |
| 150 day SMA | 487.06 | 487.18 | 487.28 |
| 200 day SMA | 463.96 | 463.38 | 462.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.