Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 446.6 and 459.75
| Daily Target 1 | 443.68 |
| Daily Target 2 | 449.52 |
| Daily Target 3 | 456.83333333333 |
| Daily Target 4 | 462.67 |
| Daily Target 5 | 469.98 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.35 (-1.34%) | 461.90 | 451.00 - 464.15 | 1.5966 times | Wed 03 December 2025 | 461.55 (-1.45%) | 468.35 | 460.10 - 470.30 | 0.2793 times | Tue 02 December 2025 | 468.35 (-0.22%) | 465.00 | 459.95 - 470.00 | 1.564 times | Mon 01 December 2025 | 469.40 (0.54%) | 466.90 | 463.20 - 475.00 | 0.5142 times | Fri 28 November 2025 | 466.90 (-0.24%) | 467.00 | 458.30 - 472.50 | 3.2097 times | Thu 27 November 2025 | 468.00 (-1.89%) | 479.00 | 464.60 - 480.65 | 0.7679 times | Wed 26 November 2025 | 477.00 (-0.37%) | 478.00 | 475.00 - 483.95 | 0.4352 times | Tue 25 November 2025 | 478.75 (-0.54%) | 491.00 | 473.55 - 491.00 | 0.4305 times | Mon 24 November 2025 | 481.35 (-2.09%) | 496.80 | 476.00 - 496.80 | 0.6471 times | Fri 21 November 2025 | 491.65 (-1.57%) | 506.00 | 491.00 - 506.00 | 0.5555 times | Thu 20 November 2025 | 499.50 (1.76%) | 500.00 | 493.40 - 506.30 | 1.4653 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 441.18 and 465.18
| Weekly Target 1 | 436.45 |
| Weekly Target 2 | 445.9 |
| Weekly Target 3 | 460.45 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 484.45 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.35 (-2.47%) | 466.90 | 451.00 - 475.00 | 0.6949 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9649 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8666 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.5537 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.9369 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.7055 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7666 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.6236 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.7457 times | Fri 03 October 2025 | 500.60 (0.12%) | 493.60 | 487.20 - 509.70 | 1.1416 times | Fri 26 September 2025 | 500.00 (-2.44%) | 512.00 | 482.20 - 522.80 | 0.7947 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 441.18 and 465.18
| Monthly Target 1 | 436.45 |
| Monthly Target 2 | 445.9 |
| Monthly Target 3 | 460.45 |
| Monthly Target 4 | 469.9 |
| Monthly Target 5 | 484.45 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 455.35 (-2.47%) | 466.90 | 451.00 - 475.00 | 0.0416 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3188 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.194 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5372 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8391 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3536 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8346 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8809 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4397 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5605 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4946 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 464.31 |
| 12 day DMA | 475.72 |
| 20 day DMA | 477.43 |
| 35 day DMA | 482.02 |
| 50 day DMA | 488.05 |
| 100 day DMA | 500.38 |
| 150 day DMA | 486.32 |
| 200 day DMA | 454.62 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.65 | 467.8 | 470.92 |
| 12 day EMA | 470.73 | 473.52 | 475.7 |
| 20 day EMA | 475.36 | 477.47 | 479.14 |
| 35 day EMA | 482.6 | 484.2 | 485.53 |
| 50 day EMA | 488.42 | 489.77 | 490.92 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.31 | 466.84 | 469.93 |
| 12 day SMA | 475.72 | 477.36 | 478.49 |
| 20 day SMA | 477.43 | 478.74 | 479.53 |
| 35 day SMA | 482.02 | 483.3 | 484.39 |
| 50 day SMA | 488.05 | 489.24 | 490.26 |
| 100 day SMA | 500.38 | 501.17 | 501.8 |
| 150 day SMA | 486.32 | 486.08 | 485.91 |
| 200 day SMA | 454.62 | 454.05 | 453.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.