Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 418.73 and 428.63
| Daily Target 1 | 415.87 |
| Daily Target 2 | 421.58 |
| Daily Target 3 | 425.76666666667 |
| Daily Target 4 | 431.48 |
| Daily Target 5 | 435.67 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.30 (0.16%) | 429.80 | 420.05 - 429.95 | 0.2054 times | Thu 12 February 2026 | 426.60 (1.98%) | 418.30 | 416.40 - 429.05 | 0.432 times | Wed 11 February 2026 | 418.30 (-1.59%) | 426.40 | 415.10 - 440.00 | 0.5939 times | Tue 10 February 2026 | 425.05 (-3.99%) | 421.20 | 416.00 - 440.00 | 1.4791 times | Mon 09 February 2026 | 442.70 (-0.11%) | 417.10 | 414.85 - 448.00 | 2.7394 times | Fri 06 February 2026 | 443.20 (0.75%) | 435.95 | 426.00 - 448.95 | 0.3798 times | Thu 05 February 2026 | 439.90 (-0.09%) | 438.00 | 435.05 - 449.15 | 0.1525 times | Wed 04 February 2026 | 440.30 (0.69%) | 449.80 | 435.75 - 451.80 | 0.9179 times | Tue 03 February 2026 | 437.30 (-1.06%) | 479.95 | 425.25 - 486.20 | 2.7889 times | Mon 02 February 2026 | 442.00 (0.03%) | 437.10 | 421.20 - 451.95 | 0.3111 times | Sun 01 February 2026 | 441.85 (-1.67%) | 433.50 | 433.50 - 452.60 | 0.1131 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 421.08 and 454.23
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 412.1 |
| Weekly Target 3 | 430.05 |
| Weekly Target 4 | 445.25 |
| Weekly Target 5 | 463.2 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.5682 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.3419 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.6164 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.6488 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.6497 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.4944 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 0.8514 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.5759 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.3732 times | Fri 12 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 1.88 times | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.5227 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 385.4 and 456.75
| Monthly Target 1 | 371.43 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 442.78333333333 |
| Monthly Target 4 | 470.72 |
| Monthly Target 5 | 514.13 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 427.30 (-4.91%) | 433.50 | 414.85 - 486.20 | 0.2084 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.26 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.3567 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.491 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.2987 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.8273 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.2921 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.0844 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.2852 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.8963 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 3.7569 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 427.99 |
| 12 day DMA | 436.15 |
| 20 day DMA | 431.02 |
| 35 day DMA | 431.11 |
| 50 day DMA | 435.21 |
| 100 day DMA | 462.23 |
| 150 day DMA | 479.18 |
| 200 day DMA | 473.37 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.37 | 428.91 | 430.07 |
| 12 day EMA | 431.57 | 432.35 | 433.39 |
| 20 day EMA | 432.46 | 433 | 433.67 |
| 35 day EMA | 435.22 | 435.69 | 436.23 |
| 50 day EMA | 437.04 | 437.44 | 437.88 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.99 | 431.17 | 433.83 |
| 12 day SMA | 436.15 | 436.23 | 437.68 |
| 20 day SMA | 431.02 | 430.48 | 430.53 |
| 35 day SMA | 431.11 | 431.28 | 431.76 |
| 50 day SMA | 435.21 | 435.9 | 436.73 |
| 100 day SMA | 462.23 | 463.08 | 464.1 |
| 150 day SMA | 479.18 | 479.83 | 480.44 |
| 200 day SMA | 473.37 | 473.4 | 473.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.