Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 439.4 and 457.7
| Daily Target 1 | 434.52 |
| Daily Target 2 | 444.28 |
| Daily Target 3 | 452.81666666667 |
| Daily Target 4 | 462.58 |
| Daily Target 5 | 471.12 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 454.05 (-1.59%) | 460.00 | 443.05 - 461.35 | 0.5777 times | Tue 15 September 2026 | 461.40 (-2.27%) | 474.50 | 453.00 - 480.20 | 0.3536 times | Fri 11 September 2026 | 472.10 (-2.28%) | 485.50 | 468.05 - 489.05 | 0.8659 times | Thu 10 September 2026 | 483.10 (0.57%) | 479.00 | 477.55 - 492.70 | 1.2757 times | Wed 09 September 2026 | 480.35 (2.09%) | 475.00 | 472.00 - 488.05 | 1.4775 times | Tue 08 September 2026 | 470.50 (-0.08%) | 473.70 | 467.85 - 479.90 | 0.6733 times | Mon 07 September 2026 | 470.90 (3.22%) | 458.10 | 455.00 - 476.60 | 2.1739 times | Fri 04 September 2026 | 456.20 (5.35%) | 441.05 | 441.05 - 474.95 | 2.0053 times | Thu 03 September 2026 | 433.05 (-0.22%) | 438.70 | 430.00 - 439.30 | 0.2319 times | Wed 02 September 2026 | 434.00 (-1.42%) | 439.10 | 425.05 - 444.85 | 0.3652 times | Tue 01 September 2026 | 440.25 (-2.65%) | 451.95 | 428.00 - 451.95 | 0.3249 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 429.98 and 467.13
| Weekly Target 1 | 421.95 |
| Weekly Target 2 | 438 |
| Weekly Target 3 | 459.1 |
| Weekly Target 4 | 475.15 |
| Weekly Target 5 | 496.25 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 454.05 (-3.82%) | 474.50 | 443.05 - 480.20 | 0.4013 times | Fri 11 September 2026 | 472.10 (3.49%) | 458.10 | 455.00 - 492.70 | 2.7866 times | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 1.3343 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.6843 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.5631 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 1.1455 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 1.0637 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 0.6063 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 0.9941 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 0.4208 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 0.3826 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 439.55 and 507.2
| Monthly Target 1 | 389.62 |
| Monthly Target 2 | 421.83 |
| Monthly Target 3 | 457.26666666667 |
| Monthly Target 4 | 489.48 |
| Monthly Target 5 | 524.92 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 454.05 (0.4%) | 451.95 | 425.05 - 492.70 | 2.1757 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 1.7259 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.2544 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.7564 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.5688 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.7243 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.6896 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.7557 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.5688 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.7805 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.0743 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 470.2 |
| 12 day DMA | 459.01 |
| 20 day DMA | 457.74 |
| 35 day DMA | 465.33 |
| 50 day DMA | 463.73 |
| 100 day DMA | 446.88 |
| 150 day DMA | 434.71 |
| 200 day DMA | 435.97 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.69 | 468.51 | 472.07 |
| 12 day EMA | 462.75 | 464.33 | 464.86 |
| 20 day EMA | 462.01 | 462.85 | 463 |
| 35 day EMA | 461.15 | 461.57 | 461.58 |
| 50 day EMA | 462.91 | 463.27 | 463.35 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.2 | 473.49 | 475.39 |
| 12 day SMA | 459.01 | 458.51 | 458.52 |
| 20 day SMA | 457.74 | 457.76 | 457.87 |
| 35 day SMA | 465.33 | 465.96 | 466.73 |
| 50 day SMA | 463.73 | 463.78 | 463.54 |
| 100 day SMA | 446.88 | 446.72 | 446.43 |
| 150 day SMA | 434.71 | 434.61 | 434.47 |
| 200 day SMA | 435.97 | 436.1 | 436.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.