Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 410 and 431.6
| Daily Target 1 | 406.08 |
| Daily Target 2 | 413.92 |
| Daily Target 3 | 427.68333333333 |
| Daily Target 4 | 435.52 |
| Daily Target 5 | 449.28 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.75 (-3.99%) | 441.45 | 419.85 - 441.45 | 0.6517 times | Wed 08 April 2026 | 439.30 (-0.49%) | 454.95 | 435.45 - 456.45 | 1.9585 times | Tue 07 April 2026 | 441.45 (1.86%) | 433.65 | 430.30 - 447.90 | 0.2833 times | Mon 06 April 2026 | 433.40 (3.39%) | 419.20 | 411.55 - 438.00 | 0.2872 times | Thu 02 April 2026 | 419.20 (6.71%) | 399.95 | 382.05 - 426.00 | 0.7921 times | Wed 01 April 2026 | 392.85 (6.85%) | 367.65 | 367.60 - 398.90 | 1.1387 times | Mon 30 March 2026 | 367.65 (-3.48%) | 378.25 | 352.60 - 378.25 | 1.2508 times | Fri 27 March 2026 | 380.90 (0.46%) | 385.00 | 362.25 - 389.90 | 1.6314 times | Wed 25 March 2026 | 379.15 (2.49%) | 363.50 | 363.50 - 390.00 | 1.1852 times | Tue 24 March 2026 | 369.95 (1.11%) | 380.00 | 366.50 - 381.20 | 0.8213 times | Mon 23 March 2026 | 365.90 (-3.29%) | 382.00 | 358.00 - 382.00 | 1.506 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 416.65 and 461.55
| Weekly Target 1 | 385.02 |
| Weekly Target 2 | 403.38 |
| Weekly Target 3 | 429.91666666667 |
| Weekly Target 4 | 448.28 |
| Weekly Target 5 | 474.82 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.75 (0.61%) | 419.20 | 411.55 - 456.45 | 1.0093 times | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 1.0096 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.6323 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.0378 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.5331 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.3973 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.8016 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 0.9362 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.4242 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.2186 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.5598 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 394.68 and 483.53
| Monthly Target 1 | 326.42 |
| Monthly Target 2 | 374.08 |
| Monthly Target 3 | 415.26666666667 |
| Monthly Target 4 | 462.93 |
| Monthly Target 5 | 504.12 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.75 (14.72%) | 367.65 | 367.60 - 456.45 | 0.1999 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4925 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.5398 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4063 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5574 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.7673 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.4668 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.293 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.0194 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 3.2577 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 2.0085 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 431.02 |
| 12 day DMA | 399.15 |
| 20 day DMA | 397.08 |
| 35 day DMA | 402.71 |
| 50 day DMA | 412.76 |
| 100 day DMA | 430.05 |
| 150 day DMA | 453.7 |
| 200 day DMA | 465.53 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.12 | 425.31 | 418.32 |
| 12 day EMA | 410.26 | 408.17 | 402.51 |
| 20 day EMA | 405.55 | 403.84 | 400.11 |
| 35 day EMA | 407.63 | 406.8 | 404.89 |
| 50 day EMA | 414.8 | 414.52 | 413.51 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.02 | 425.24 | 410.91 |
| 12 day SMA | 399.15 | 395.17 | 390.7 |
| 20 day SMA | 397.08 | 395.79 | 394.04 |
| 35 day SMA | 402.71 | 402.87 | 402.51 |
| 50 day SMA | 412.76 | 412.93 | 412.53 |
| 100 day SMA | 430.05 | 430.62 | 431.04 |
| 150 day SMA | 453.7 | 454.24 | 454.68 |
| 200 day SMA | 465.53 | 465.67 | 465.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.