SamtelColor SAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel Color SAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets SamtelColor

Strong Daily Stock price targets for SamtelColor SAMTEL are 0.23 and 0.28

Daily Target 10.22
Daily Target 20.23
Daily Target 30.26666666666667
Daily Target 40.28
Daily Target 50.32

Daily price and volume Samtel Color

Date Closing Open Range Volume
Fri 08 June 2018 0.25 (0%) 0.25 0.25 - 0.30 1.4527 times
Thu 07 June 2018 0.25 (-16.67%) 0.25 0.25 - 0.35 2.6132 times
Wed 06 June 2018 0.30 (0%) 0.25 0.25 - 0.35 0.3104 times
Tue 05 June 2018 0.30 (-14.29%) 0.35 0.30 - 0.35 0.381 times
Mon 04 June 2018 0.35 (0%) 0.35 0.30 - 0.40 2.8822 times
Fri 01 June 2018 0.35 (16.67%) 0.25 0.25 - 0.35 0.1719 times
Thu 31 May 2018 0.30 (20%) 0.30 0.25 - 0.30 0.3766 times
Wed 30 May 2018 0.25 (-16.67%) 0.35 0.25 - 0.35 0.2728 times
Tue 29 May 2018 0.30 (-14.29%) 0.30 0.30 - 0.35 0.1192 times
Mon 28 May 2018 0.35 (16.67%) 0.35 0.25 - 0.35 1.4201 times
Fri 25 May 2018 0.30 (-14.29%) 0.35 0.30 - 0.35 0.444 times

Daily chart SamtelColor

Weekly price and charts SamtelColor

Strong weekly Stock price targets for SamtelColor SAMTEL are 0.18 and 0.33

Weekly Target 10.15
Weekly Target 20.2
Weekly Target 30.3
Weekly Target 40.35
Weekly Target 50.45

Weekly price and volumes for Samtel Color

Date Closing Open Range Volume
Fri 08 June 2018 0.25 (-28.57%) 0.35 0.25 - 0.40 1.4541 times
Fri 01 June 2018 0.35 (16.67%) 0.35 0.25 - 0.35 0.4493 times
Fri 25 May 2018 0.30 (0%) 0.25 0.25 - 0.35 0.5201 times
Fri 18 May 2018 0.30 (-14.29%) 0.35 0.25 - 0.35 0.689 times
Fri 11 May 2018 0.35 (40%) 0.25 0.25 - 0.35 0.7672 times
Fri 04 May 2018 0.25 (-16.67%) 0.25 0.25 - 0.35 0.4045 times
Fri 27 April 2018 0.30 (-14.29%) 0.35 0.25 - 0.40 0.7991 times
Fri 20 April 2018 0.35 (-12.5%) 0.35 0.30 - 0.40 0.751 times
Fri 13 April 2018 0.40 (0%) 0.40 0.35 - 0.40 1.4441 times
Fri 06 April 2018 0.40 (-11.11%) 0.45 0.30 - 0.45 2.7216 times
Wed 28 March 2018 0.45 (28.57%) 0.35 0.30 - 0.45 1.3549 times

weekly chart SamtelColor

Monthly price and charts SamtelColor

Strong monthly Stock price targets for SamtelColor SAMTEL are 0.18 and 0.33

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.3
Monthly Target 40.35
Monthly Target 50.45

Monthly price and volumes Samtel Color

Date Closing Open Range Volume
Fri 08 June 2018 0.25 (-16.67%) 0.25 0.25 - 0.40 0.3415 times
Thu 31 May 2018 0.30 (20%) 0.30 0.25 - 0.35 0.6109 times
Mon 30 April 2018 0.25 (-44.44%) 0.45 0.25 - 0.45 1.3446 times
Wed 28 March 2018 0.45 (-18.18%) 0.50 0.15 - 0.55 6.0934 times
Wed 28 February 2018 0.55 (-63.33%) 1.45 0.55 - 1.45 0.119 times
Wed 31 January 2018 1.50 (20%) 1.30 1.25 - 1.95 0.3151 times
Fri 29 December 2017 1.25 (78.57%) 0.75 0.75 - 1.30 0.7187 times
Thu 30 November 2017 0.70 (55.56%) 0.45 0.40 - 0.70 0.3853 times
Tue 31 October 2017 0.45 (-25%) 0.60 0.40 - 0.70 0.0705 times
Thu 28 September 2017 0.60 (9.09%) 0.55 0.55 - 0.60 0.001 times
Thu 17 August 2017 0.55 (0%) 0.55 0.55 - 0.55 0 times

monthly chart SamtelColor

DMA SMA EMA moving averages of Samtel Color SAMTEL

DMA (daily moving average) of Samtel Color SAMTEL

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.65
150 day DMA 0.73
200 day DMA 0.68

EMA (exponential moving average) of Samtel Color SAMTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.31
12 day EMA0.30.310.32
20 day EMA0.30.30.31
35 day EMA0.330.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of Samtel Color SAMTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.310.32
12 day SMA0.30.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.330.330.34
100 day SMA0.650.660.67
150 day SMA0.730.730.73
200 day SMA0.680.680.68
Back to top | Use Dark Theme