Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 31.36 and 33.26
| Daily Target 1 | 29.81 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.706666666667 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.61 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.22 (5.23%) | 30.50 | 30.50 - 32.40 | 0.921 times | Thu 18 December 2025 | 30.62 (-2.45%) | 31.70 | 30.50 - 31.70 | 0.6567 times | Wed 17 December 2025 | 31.39 (-1.88%) | 32.68 | 31.21 - 32.68 | 0.7919 times | Tue 16 December 2025 | 31.99 (-0.31%) | 32.60 | 31.12 - 32.61 | 0.8189 times | Mon 15 December 2025 | 32.09 (-1.75%) | 32.50 | 31.61 - 32.53 | 0.8262 times | Sat 13 December 2025 | 32.66 (0%) | 32.43 | 31.60 - 33.50 | 0.7841 times | Fri 12 December 2025 | 32.66 (3.62%) | 32.43 | 31.60 - 33.50 | 0.7841 times | Thu 11 December 2025 | 31.52 (2.87%) | 30.64 | 30.36 - 31.90 | 1.1207 times | Wed 10 December 2025 | 30.64 (-1.38%) | 31.22 | 30.25 - 32.50 | 1.3813 times | Tue 09 December 2025 | 31.07 (4.65%) | 30.00 | 28.30 - 31.50 | 1.9151 times | Mon 08 December 2025 | 29.69 (-3.76%) | 31.00 | 28.85 - 31.00 | 2.7957 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.27 and 32.45
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.1165 times | Sat 13 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.2549 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.2572 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.1939 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.3909 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 0.9957 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.2192 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 3.6493 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.3687 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 2.5537 times | Fri 10 October 2025 | 31.87 (5.36%) | 31.10 | 28.00 - 34.66 | 0.6255 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.46 and 34.06
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.22 (-2.86%) | 34.90 | 28.30 - 35.90 | 0.2436 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0849 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8617 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3121 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.0454 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1038 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.214 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2047 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5799 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3499 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3719 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.09 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.91 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.41 | 31.81 |
| 12 day EMA | 31.92 | 31.86 | 32.08 |
| 20 day EMA | 32.46 | 32.48 | 32.68 |
| 35 day EMA | 33.19 | 33.25 | 33.4 |
| 50 day EMA | 34.25 | 34.33 | 34.48 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.75 | 32.16 |
| 12 day SMA | 31.45 | 31.45 | 31.54 |
| 20 day SMA | 32.09 | 32.19 | 32.42 |
| 35 day SMA | 34.61 | 34.87 | 35.15 |
| 50 day SMA | 34.91 | 34.92 | 34.97 |
| 100 day SMA | 32.38 | 32.37 | 32.38 |
| 150 day SMA | 31.53 | 31.54 | 31.55 |
| 200 day SMA | 31.79 | 31.77 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.