Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 31.11 and 33.09
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.71 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.19 (-2.54%) | 33.03 | 32.01 - 33.99 | 0.8699 times | Tue 10 February 2026 | 33.03 (1.07%) | 34.00 | 32.01 - 34.00 | 1.2156 times | Mon 09 February 2026 | 32.68 (-0.94%) | 33.70 | 32.53 - 33.80 | 0.9493 times | Fri 06 February 2026 | 32.99 (-2.83%) | 34.20 | 32.81 - 34.20 | 0.5987 times | Thu 05 February 2026 | 33.95 (2.41%) | 32.11 | 32.11 - 34.27 | 1.1168 times | Wed 04 February 2026 | 33.15 (1.91%) | 31.51 | 31.51 - 33.40 | 0.5345 times | Tue 03 February 2026 | 32.53 (-2.14%) | 34.14 | 32.01 - 34.70 | 1.643 times | Mon 02 February 2026 | 33.24 (-0.63%) | 34.20 | 31.65 - 34.20 | 0.5359 times | Sun 01 February 2026 | 33.45 (1.09%) | 33.25 | 30.72 - 34.66 | 1.1878 times | Fri 30 January 2026 | 33.09 (5.75%) | 31.00 | 30.61 - 33.38 | 1.3485 times | Thu 29 January 2026 | 31.29 (5.57%) | 29.75 | 29.75 - 31.96 | 2.2021 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 31.11 and 33.1
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.19 (-2.42%) | 33.70 | 32.01 - 34.00 | 0.3684 times | Fri 06 February 2026 | 32.99 (-0.3%) | 33.25 | 30.72 - 34.70 | 0.6818 times | Fri 30 January 2026 | 33.09 (6.74%) | 32.00 | 29.12 - 33.38 | 0.7123 times | Fri 23 January 2026 | 31.00 (-5.63%) | 32.59 | 29.11 - 32.69 | 1.161 times | Fri 16 January 2026 | 32.85 (-5.55%) | 34.78 | 32.11 - 35.00 | 0.7634 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 3.5945 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.6213 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.6371 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.488 times | Fri 12 December 2025 | 32.66 (5.87%) | 31.00 | 28.30 - 33.50 | 0.9721 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 1.0771 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 29.47 and 33.45
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.19 (-2.72%) | 33.25 | 30.72 - 34.70 | 0.1238 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 0.7584 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4234 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3818 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.6447 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3975 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.3314 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.4058 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2726 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2607 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7386 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.98 | 32.95 |
| 12 day EMA | 32.64 | 32.72 | 32.66 |
| 20 day EMA | 32.57 | 32.61 | 32.57 |
| 35 day EMA | 32.46 | 32.48 | 32.45 |
| 50 day EMA | 32.62 | 32.64 | 32.62 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.16 | 33.06 |
| 12 day SMA | 32.6 | 32.47 | 32.3 |
| 20 day SMA | 32.09 | 32.1 | 32.09 |
| 35 day SMA | 32.86 | 32.87 | 32.84 |
| 50 day SMA | 32.47 | 32.48 | 32.49 |
| 100 day SMA | 33.3 | 33.26 | 33.22 |
| 150 day SMA | 32.36 | 32.34 | 32.31 |
| 200 day SMA | 31.64 | 31.64 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.