SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 27.29 and 29.33

Daily Target 125.76
Daily Target 226.77
Daily Target 327.803333333333
Daily Target 428.81
Daily Target 529.84

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 12 June 2026 27.77 (3.31%) 27.25 26.80 - 28.84 2.997 times
Thu 11 June 2026 26.88 (0.3%) 27.00 26.52 - 27.24 4.0026 times
Wed 10 June 2026 26.80 (-1.69%) 27.50 26.73 - 27.70 0.1582 times
Tue 09 June 2026 27.26 (1.04%) 26.90 26.61 - 27.70 0.1874 times
Mon 08 June 2026 26.98 (-0.63%) 26.80 26.40 - 28.40 0.2873 times
Fri 05 June 2026 27.15 (0.59%) 27.15 26.70 - 27.50 0.1695 times
Thu 04 June 2026 26.99 (0.11%) 26.96 26.21 - 27.71 0.3318 times
Wed 03 June 2026 26.96 (0.6%) 26.85 26.35 - 28.34 1.1008 times
Tue 02 June 2026 26.80 (0.6%) 26.85 26.25 - 27.65 0.2502 times
Mon 01 June 2026 26.64 (-0.37%) 25.80 25.80 - 28.10 0.5151 times
Fri 29 May 2026 26.74 (-1.8%) 27.74 26.35 - 27.74 0.1831 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 27.09 and 29.53

Weekly Target 125.23
Weekly Target 226.5
Weekly Target 327.67
Weekly Target 428.94
Weekly Target 530.11

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.8476 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.8833 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3588 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.33 times
Fri 15 May 2026 27.07 (-3.32%) 27.90 26.85 - 28.50 0.3939 times
Fri 08 May 2026 28.00 (1.78%) 28.00 27.31 - 28.65 1.0171 times
Thu 30 April 2026 27.51 (-13.25%) 32.34 25.55 - 32.34 2.2327 times
Fri 24 April 2026 31.71 (-0.56%) 32.04 29.81 - 33.00 0.8048 times
Fri 17 April 2026 31.89 (4.08%) 30.02 28.75 - 33.39 0.6875 times
Fri 10 April 2026 30.64 (13.95%) 26.89 26.13 - 31.40 0.4443 times
Thu 02 April 2026 26.89 (1.93%) 26.90 23.75 - 28.49 0.3177 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.79 and 29.83

Monthly Target 124.43
Monthly Target 226.1
Monthly Target 327.47
Monthly Target 429.14
Monthly Target 530.51

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 12 June 2026 27.77 (3.85%) 25.80 25.80 - 28.84 0.6099 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3433 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.7032 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.4129 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2618 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8804 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4915 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.6042 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.2312 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4615 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.5457 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.02
20 day DMA 26.94
35 day DMA 27.49
50 day DMA 28.07
100 day DMA 29.21
150 day DMA 30.94
200 day DMA 30.98

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2226.9526.99
12 day EMA27.1126.9927.01
20 day EMA27.1727.1127.13
35 day EMA27.4927.4727.5
50 day EMA27.8927.8927.93

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0127.04
12 day SMA27.0226.9627.02
20 day SMA26.9426.926.91
35 day SMA27.4927.5827.69
50 day SMA28.0728.0528.05
100 day SMA29.2129.2629.32
150 day SMA30.9431.0331.12
200 day SMA30.983131.03
Back to top | Use Dark Theme