Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 29.69 and 32.89
| Daily Target 1 | 27.09 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 33.49 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (4.65%) | 30.00 | 28.30 - 31.50 | 1.1137 times | Mon 08 December 2025 | 29.69 (-3.76%) | 31.00 | 28.85 - 31.00 | 1.6259 times | Fri 05 December 2025 | 30.85 (-4.37%) | 32.69 | 30.41 - 32.85 | 1.1905 times | Thu 04 December 2025 | 32.26 (2.06%) | 32.48 | 31.00 - 32.48 | 0.5906 times | Wed 03 December 2025 | 31.61 (-1.95%) | 32.00 | 31.40 - 33.00 | 0.8033 times | Tue 02 December 2025 | 32.24 (-2.24%) | 33.80 | 31.67 - 33.94 | 0.9735 times | Mon 01 December 2025 | 32.98 (-0.57%) | 34.90 | 32.87 - 35.90 | 1.595 times | Fri 28 November 2025 | 33.17 (-1.72%) | 33.51 | 32.30 - 34.40 | 0.8265 times | Thu 27 November 2025 | 33.75 (-1.89%) | 34.90 | 33.58 - 34.90 | 0.6482 times | Wed 26 November 2025 | 34.40 (1.03%) | 34.06 | 34.06 - 35.41 | 0.6328 times | Tue 25 November 2025 | 34.05 (-0.26%) | 34.14 | 33.43 - 34.75 | 0.8725 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.69 and 32.89
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (0.71%) | 31.00 | 28.30 - 31.50 | 0.1316 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.2475 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.1866 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.3762 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 0.9582 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.1733 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 3.5121 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.3548 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 2.4577 times | Fri 10 October 2025 | 31.87 (5.36%) | 31.10 | 28.00 - 34.66 | 0.602 times | Fri 03 October 2025 | 30.25 (10%) | 27.52 | 26.50 - 30.25 | 0.2336 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.89 and 33.49
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.07 (-6.33%) | 34.90 | 28.30 - 35.90 | 0.1541 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0949 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.888 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.315 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.055 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1139 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.216 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2065 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5852 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3714 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3753 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.52 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.85 |
| 50 day DMA | 34.49 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.22 | 31.98 |
| 12 day EMA | 32.53 | 32.8 | 33.37 |
| 20 day EMA | 33.52 | 33.78 | 34.21 |
| 35 day EMA | 33.61 | 33.76 | 34 |
| 50 day EMA | 33.63 | 33.73 | 33.9 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.33 | 31.99 |
| 12 day SMA | 32.52 | 32.87 | 33.48 |
| 20 day SMA | 34.48 | 34.7 | 35.06 |
| 35 day SMA | 35.85 | 35.89 | 36.07 |
| 50 day SMA | 34.49 | 34.41 | 34.38 |
| 100 day SMA | 32.48 | 32.48 | 32.46 |
| 150 day SMA | 31.43 | 31.42 | 31.42 |
| 200 day SMA | 31.69 | 31.69 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.