Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 140.54 and 144.74
| Daily Target 1 | 137.3 |
| Daily Target 2 | 139.57 |
| Daily Target 3 | 141.5 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 145.7 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.84 (1.4%) | 140.00 | 139.23 - 143.43 | 0.8095 times | Fri 26 December 2025 | 139.88 (-1.1%) | 141.30 | 139.50 - 142.09 | 0.7052 times | Wed 24 December 2025 | 141.43 (0.38%) | 141.90 | 139.81 - 143.91 | 0.7327 times | Tue 23 December 2025 | 140.89 (-0.68%) | 141.85 | 140.61 - 143.26 | 0.459 times | Mon 22 December 2025 | 141.85 (-2.21%) | 145.50 | 141.27 - 146.39 | 0.4427 times | Fri 19 December 2025 | 145.05 (1.09%) | 144.00 | 141.72 - 146.24 | 0.5255 times | Thu 18 December 2025 | 143.48 (-1.58%) | 145.50 | 138.28 - 147.40 | 1.6085 times | Wed 17 December 2025 | 145.78 (-0.76%) | 147.88 | 141.49 - 153.20 | 2.6299 times | Tue 16 December 2025 | 146.89 (-1.2%) | 148.40 | 146.00 - 149.38 | 0.4878 times | Mon 15 December 2025 | 148.68 (-0.54%) | 150.36 | 147.40 - 153.22 | 1.5992 times | Sat 13 December 2025 | 149.49 (0%) | 145.50 | 145.50 - 150.00 | 1.2682 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.54 and 144.74
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.84 (1.4%) | 140.00 | 139.23 - 143.43 | 0.1444 times | Fri 26 December 2025 | 139.88 (-3.56%) | 145.50 | 139.50 - 146.39 | 0.4173 times | Fri 19 December 2025 | 145.05 (-2.97%) | 150.36 | 138.28 - 153.22 | 1.2218 times | Sat 13 December 2025 | 149.49 (0.79%) | 148.40 | 138.82 - 150.00 | 1.1913 times | Fri 05 December 2025 | 148.32 (-3.54%) | 154.03 | 147.10 - 156.37 | 0.477 times | Fri 28 November 2025 | 153.76 (-3.24%) | 160.00 | 148.10 - 161.13 | 1.3903 times | Fri 21 November 2025 | 158.91 (-9.78%) | 177.00 | 151.41 - 185.00 | 2.6185 times | Fri 14 November 2025 | 176.14 (-5%) | 185.41 | 174.76 - 185.90 | 0.5239 times | Fri 07 November 2025 | 185.41 (-1.69%) | 188.00 | 182.00 - 192.95 | 0.5594 times | Fri 31 October 2025 | 188.59 (0.18%) | 189.50 | 181.10 - 191.50 | 1.4562 times | Fri 24 October 2025 | 188.25 (12.89%) | 167.00 | 165.80 - 189.55 | 1.484 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 131.02 and 149.11
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 145.49666666667 |
| Monthly Target 4 | 152.71 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 141.84 (-7.75%) | 154.03 | 138.28 - 156.37 | 0.9129 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.3467 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.9362 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8977 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6479 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.1265 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6931 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3853 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.464 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.5897 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.4724 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 144.56 |
| 20 day DMA | 145.31 |
| 35 day DMA | 153.67 |
| 50 day DMA | 162.28 |
| 100 day DMA | 150.17 |
| 150 day DMA | 142.89 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 141.68 | 142.58 |
| 12 day EMA | 143.79 | 144.14 | 144.91 |
| 20 day EMA | 146.73 | 147.24 | 148.01 |
| 35 day EMA | 153.34 | 154.02 | 154.85 |
| 50 day EMA | 160.35 | 161.1 | 161.97 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.82 | 142.54 |
| 12 day SMA | 144.56 | 144.78 | 144.99 |
| 20 day SMA | 145.31 | 145.84 | 146.53 |
| 35 day SMA | 153.67 | 154.74 | 156.04 |
| 50 day SMA | 162.28 | 162.78 | 163.28 |
| 100 day SMA | 150.17 | 150.01 | 149.87 |
| 150 day SMA | 142.89 | 142.77 | 142.68 |
| 200 day SMA | 136.34 | 136.21 | 136.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 142.77 | 140.22 | 139.00 to 143.86 | 0.87 times |
| 26 Fri | 139.69 | 141.21 | 139.08 to 142.58 | 0.95 times |
| 24 Wed | 142.38 | 141.00 | 140.06 to 143.99 | 1.03 times |
| 23 Tue | 140.92 | 142.00 | 140.05 to 143.40 | 1.07 times |
| 22 Mon | 141.99 | 146.04 | 141.50 to 146.52 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 143.70 | 140.61 | 138.70 to 144.77 | 1.1 times |
| 26 Fri | 140.32 | 141.60 | 140.22 to 142.74 | 1.02 times |
| 24 Wed | 142.67 | 142.00 | 141.41 to 144.50 | 0.98 times |
| 23 Tue | 141.77 | 142.85 | 141.46 to 143.37 | 0.95 times |
| 22 Mon | 142.85 | 146.90 | 142.17 to 146.90 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 145.61 | 144.56 | 144.55 to 145.61 | 1 times |
| 26 Fri | 140.83 | 141.29 | 140.83 to 142.36 | 1 times |
| 24 Wed | 143.93 | 144.53 | 143.92 to 144.53 | 1 times |
| 23 Tue | 147.17 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Mon | 147.17 | 147.17 | 147.17 to 147.46 | 1 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue December 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 68.20 | 0.16 |
| 26 Fri December 2025 | 0.02 | 51.27 | 0.16 |
| 24 Wed December 2025 | 0.01 | 51.27 | 0.16 |
| 23 Tue December 2025 | 0.35 | 51.27 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 47.00 | 0.01 |
| 26 Fri December 2025 | 0.01 | 47.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 47.00 | 0 |
| 23 Tue December 2025 | 0.07 | 47.00 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 46.50 | 0.71 |
| 26 Fri December 2025 | 0.02 | 44.53 | 0.71 |
| 24 Wed December 2025 | 0.02 | 44.53 | 0.71 |
| 23 Tue December 2025 | 0.02 | 44.53 | 0.71 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.22 | 46.94 | 1.92 |
| 26 Fri December 2025 | 0.22 | 46.94 | 1.92 |
| 24 Wed December 2025 | 0.22 | 46.94 | 1.92 |
| 23 Tue December 2025 | 0.22 | 46.94 | 1.92 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 39.78 | 0.26 |
| 26 Fri December 2025 | 0.08 | 39.78 | 0.26 |
| 24 Wed December 2025 | 0.17 | 39.78 | 0.26 |
| 23 Tue December 2025 | 0.17 | 39.78 | 0.26 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 36.50 | 0.39 |
| 26 Fri December 2025 | 0.01 | 39.00 | 0.39 |
| 24 Wed December 2025 | 0.01 | 37.50 | 0.4 |
| 23 Tue December 2025 | 0.01 | 38.00 | 0.4 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.29 | 36.99 | 1.75 |
| 26 Fri December 2025 | 0.29 | 36.99 | 1.75 |
| 24 Wed December 2025 | 0.29 | 36.99 | 1.75 |
| 23 Tue December 2025 | 0.29 | 36.99 | 1.75 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 33.00 | 0.19 |
| 26 Fri December 2025 | 0.01 | 33.00 | 0.18 |
| 24 Wed December 2025 | 0.04 | 33.00 | 0.18 |
| 23 Tue December 2025 | 0.02 | 33.00 | 0.18 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 29.02 | 0.06 |
| 26 Fri December 2025 | 0.02 | 29.02 | 0.06 |
| 24 Wed December 2025 | 0.02 | 29.02 | 0.06 |
| 23 Tue December 2025 | 0.21 | 29.02 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 27.44 | 0.64 |
| 26 Fri December 2025 | 0.01 | 31.00 | 0.64 |
| 24 Wed December 2025 | 0.01 | 28.00 | 0.65 |
| 23 Tue December 2025 | 0.08 | 27.75 | 0.63 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 24.20 | 0.28 |
| 26 Fri December 2025 | 0.01 | 24.20 | 0.27 |
| 24 Wed December 2025 | 0.31 | 24.20 | 0.25 |
| 23 Tue December 2025 | 0.31 | 24.20 | 0.25 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 23.00 | 0.83 |
| 26 Fri December 2025 | 0.09 | 25.00 | 0.79 |
| 24 Wed December 2025 | 0.01 | 21.06 | 0.79 |
| 23 Tue December 2025 | 0.01 | 21.06 | 0.77 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.09 | 19.63 | 0.34 |
| 26 Fri December 2025 | 0.05 | 19.63 | 0.33 |
| 24 Wed December 2025 | 0.01 | 19.63 | 0.32 |
| 23 Tue December 2025 | 0.02 | 19.63 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 17.33 | 0.37 |
| 26 Fri December 2025 | 0.03 | 20.36 | 0.37 |
| 24 Wed December 2025 | 0.01 | 17.11 | 0.37 |
| 23 Tue December 2025 | 0.02 | 18.50 | 0.37 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 15.50 | 2.09 |
| 26 Fri December 2025 | 0.01 | 14.60 | 2.1 |
| 24 Wed December 2025 | 0.01 | 14.60 | 1.99 |
| 23 Tue December 2025 | 0.02 | 14.75 | 1.95 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 12.00 | 0.31 |
| 26 Fri December 2025 | 0.01 | 13.55 | 0.31 |
| 24 Wed December 2025 | 0.01 | 12.50 | 0.3 |
| 23 Tue December 2025 | 0.05 | 14.00 | 0.31 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 11.99 | 0.24 |
| 26 Fri December 2025 | 0.02 | 11.99 | 0.23 |
| 24 Wed December 2025 | 0.03 | 10.50 | 0.24 |
| 23 Tue December 2025 | 0.15 | 9.67 | 0.24 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 7.88 | 1.09 |
| 26 Fri December 2025 | 0.03 | 10.00 | 1.08 |
| 24 Wed December 2025 | 0.03 | 7.52 | 1.01 |
| 23 Tue December 2025 | 0.16 | 7.43 | 0.96 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.38 | 5.50 | 1.08 |
| 26 Fri December 2025 | 0.06 | 5.25 | 0.99 |
| 24 Wed December 2025 | 0.23 | 5.00 | 0.95 |
| 23 Tue December 2025 | 0.31 | 5.00 | 0.88 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.24 | 2.38 | 1.01 |
| 26 Fri December 2025 | 0.04 | 5.02 | 0.98 |
| 24 Wed December 2025 | 0.62 | 3.01 | 0.91 |
| 23 Tue December 2025 | 0.55 | 5.00 | 0.88 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.01 | 0.89 | 1.63 |
| 26 Fri December 2025 | 0.06 | 2.50 | 1.86 |
| 24 Wed December 2025 | 0.81 | 0.84 | 2.21 |
| 23 Tue December 2025 | 1.01 | 1.78 | 2.04 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.46 | 0.41 | 1.55 |
| 26 Fri December 2025 | 0.65 | 0.70 | 1.78 |
| 24 Wed December 2025 | 4.00 | 0.96 | 1.89 |
| 23 Tue December 2025 | 3.18 | 1.37 | 1.97 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.40 | 0.05 | 12.56 |
| 26 Fri December 2025 | 8.40 | 0.30 | 12.56 |
| 24 Wed December 2025 | 8.40 | 0.08 | 12.56 |
| 23 Tue December 2025 | 8.40 | 0.37 | 12.83 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.04 | 0.04 | 17.23 |
| 26 Fri December 2025 | 11.04 | 0.38 | 17.54 |
| 24 Wed December 2025 | 11.04 | 0.24 | 17.73 |
| 23 Tue December 2025 | 11.04 | 0.30 | 18.35 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.50 | 0.03 | 517 |
| 26 Fri December 2025 | 16.50 | 0.11 | 556 |
| 24 Wed December 2025 | 16.50 | 0.02 | 583 |
| 23 Tue December 2025 | 16.50 | 0.09 | 611 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.13 | 0.01 | 44 |
| 26 Fri December 2025 | 30.13 | 0.06 | 46 |
| 24 Wed December 2025 | 30.13 | 0.06 | 46 |
| 23 Tue December 2025 | 30.13 | 0.06 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.