Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 163.17 and 166.54
| Daily Target 1 | 160.41 |
| Daily Target 2 | 162.56 |
| Daily Target 3 | 163.78 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 167.15 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.71 (0.96%) | 162.57 | 161.63 - 165.00 | 0.6515 times | Mon 20 July 2026 | 163.14 (-1.19%) | 164.00 | 161.56 - 164.36 | 0.9588 times | Fri 17 July 2026 | 165.10 (-2.63%) | 172.10 | 163.80 - 172.11 | 1.1443 times | Thu 16 July 2026 | 169.56 (-2.69%) | 173.85 | 169.00 - 175.50 | 1.1418 times | Wed 15 July 2026 | 174.24 (-0.79%) | 174.80 | 173.50 - 177.98 | 0.7008 times | Tue 14 July 2026 | 175.63 (-1.36%) | 177.00 | 172.20 - 177.00 | 0.8884 times | Mon 13 July 2026 | 178.06 (2.88%) | 172.35 | 171.66 - 179.00 | 2.2465 times | Fri 10 July 2026 | 173.08 (0.23%) | 173.60 | 171.50 - 175.00 | 0.6866 times | Thu 09 July 2026 | 172.69 (2.93%) | 168.46 | 168.46 - 173.47 | 0.6172 times | Wed 08 July 2026 | 167.77 (-3.44%) | 171.60 | 165.25 - 174.18 | 0.9642 times | Tue 07 July 2026 | 173.75 (-0.07%) | 173.60 | 172.55 - 175.90 | 0.6044 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 163.14 and 166.58
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 163.75666666667 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.71 (-0.24%) | 164.00 | 161.56 - 165.00 | 0.2379 times | Fri 17 July 2026 | 165.10 (-4.61%) | 172.35 | 163.80 - 179.00 | 0.9045 times | Fri 10 July 2026 | 173.08 (-2.74%) | 178.10 | 165.25 - 178.72 | 0.5644 times | Fri 03 July 2026 | 177.95 (-1.06%) | 180.80 | 172.52 - 181.94 | 0.671 times | Thu 25 June 2026 | 179.85 (2.3%) | 179.00 | 176.53 - 188.23 | 2.3448 times | Fri 19 June 2026 | 175.81 (7.54%) | 168.70 | 164.50 - 179.90 | 1.0362 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.6938 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.6894 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.6297 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.2283 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.7576 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 154.05 and 172.23
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 168.67 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 186.85 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.71 (-5.75%) | 174.30 | 161.56 - 179.74 | 0.5216 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.2878 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1085 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1013 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.5374 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7036 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8071 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7366 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0553 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.1408 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.8148 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 170.97 |
| 20 day DMA | 173.74 |
| 35 day DMA | 170.79 |
| 50 day DMA | 165.77 |
| 100 day DMA | 159.85 |
| 150 day DMA | 165.68 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 167.95 | 170.35 |
| 12 day EMA | 169.93 | 170.88 | 172.29 |
| 20 day EMA | 170.56 | 171.18 | 172.03 |
| 35 day EMA | 168.51 | 168.73 | 169.06 |
| 50 day EMA | 165.35 | 165.38 | 165.47 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 169.53 | 172.52 |
| 12 day SMA | 170.97 | 172.07 | 173.11 |
| 20 day SMA | 173.74 | 174.46 | 175.09 |
| 35 day SMA | 170.79 | 170.78 | 170.85 |
| 50 day SMA | 165.77 | 165.62 | 165.53 |
| 100 day SMA | 159.85 | 159.85 | 159.85 |
| 150 day SMA | 165.68 | 165.76 | 165.89 |
| 200 day SMA | 172.42 | 172.63 | 172.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.