Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 173.71 and 177.45
| Daily Target 1 | 172.96 |
| Daily Target 2 | 174.45 |
| Daily Target 3 | 176.7 |
| Daily Target 4 | 178.19 |
| Daily Target 5 | 180.44 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.94 (-1.1%) | 177.89 | 175.21 - 178.95 | 0.6399 times | Tue 16 December 2025 | 177.89 (-1.34%) | 180.20 | 177.13 - 180.40 | 0.7072 times | Mon 15 December 2025 | 180.30 (0.92%) | 178.90 | 176.00 - 181.67 | 0.6458 times | Sat 13 December 2025 | 178.65 (0%) | 177.70 | 177.25 - 181.50 | 1.0371 times | Fri 12 December 2025 | 178.65 (0.96%) | 177.70 | 177.25 - 181.50 | 1.0371 times | Thu 11 December 2025 | 176.95 (0.82%) | 175.60 | 173.49 - 178.50 | 0.9502 times | Wed 10 December 2025 | 175.51 (-1.23%) | 177.40 | 174.10 - 181.49 | 1.3514 times | Tue 09 December 2025 | 177.69 (-2.09%) | 180.06 | 174.61 - 180.80 | 1.4831 times | Mon 08 December 2025 | 181.48 (0.22%) | 180.00 | 177.57 - 182.48 | 0.925 times | Fri 05 December 2025 | 181.08 (-2.62%) | 185.50 | 180.00 - 186.08 | 1.2232 times | Thu 04 December 2025 | 185.95 (0.44%) | 186.30 | 185.00 - 188.42 | 1.0615 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 172.35 and 178.81
| Weekly Target 1 | 171.15 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 177.60666666667 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.94 (-1.52%) | 178.90 | 175.21 - 181.67 | 0.3426 times | Sat 13 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.1662 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.7877 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.2245 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.2057 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 0.9156 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.7829 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.1707 times | Fri 24 October 2025 | 198.01 (-0.38%) | 198.76 | 195.10 - 203.00 | 0.4749 times | Fri 17 October 2025 | 198.76 (1.27%) | 196.25 | 189.99 - 200.90 | 0.9293 times | Fri 10 October 2025 | 196.26 (-2.53%) | 201.60 | 192.53 - 202.75 | 0.6782 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 162.87 and 186.57
| Monthly Target 1 | 158.51 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 182.20666666667 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 205.91 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.94 (-10.29%) | 196.00 | 173.49 - 197.19 | 0.3601 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.6474 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.6998 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.4999 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 0.9548 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.262 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.1997 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.9435 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.2641 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.1686 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.81 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 178.29 |
| 12 day DMA | 179.6 |
| 20 day DMA | 182.18 |
| 35 day DMA | 186.26 |
| 50 day DMA | 189.69 |
| 100 day DMA | 201.17 |
| 150 day DMA | 206.37 |
| 200 day DMA | 194.73 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 178.8 | 179.25 |
| 12 day EMA | 179.82 | 180.53 | 181.01 |
| 20 day EMA | 181.93 | 182.56 | 183.05 |
| 35 day EMA | 185.71 | 186.28 | 186.77 |
| 50 day EMA | 189.3 | 189.84 | 190.33 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.29 | 178.49 | 178.01 |
| 12 day SMA | 179.6 | 180.56 | 181.86 |
| 20 day SMA | 182.18 | 182.63 | 183.07 |
| 35 day SMA | 186.26 | 187 | 187.82 |
| 50 day SMA | 189.69 | 190.1 | 190.52 |
| 100 day SMA | 201.17 | 201.76 | 202.39 |
| 150 day SMA | 206.37 | 206.43 | 206.46 |
| 200 day SMA | 194.73 | 194.6 | 194.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.