Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 194.18 and 197.53
| Daily Target 1 | 191.65 |
| Daily Target 2 | 193.35 |
| Daily Target 3 | 195 |
| Daily Target 4 | 196.7 |
| Daily Target 5 | 198.35 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 195.05 (0.36%) | 194.85 | 193.30 - 196.65 | 0.8024 times | Mon 29 April 2024 | 194.35 (0.44%) | 194.05 | 193.05 - 195.40 | 0.3756 times | Fri 26 April 2024 | 193.50 (-0.51%) | 195.20 | 190.60 - 195.40 | 1.0054 times | Thu 25 April 2024 | 194.50 (0.28%) | 194.50 | 192.15 - 196.85 | 1.107 times | Wed 24 April 2024 | 193.95 (-0.23%) | 195.30 | 193.50 - 196.65 | 0.7767 times | Tue 23 April 2024 | 194.40 (0.49%) | 194.50 | 193.10 - 198.50 | 1.0992 times | Mon 22 April 2024 | 193.45 (-2.15%) | 198.90 | 192.00 - 199.40 | 0.6014 times | Fri 19 April 2024 | 197.70 (2.78%) | 191.95 | 187.80 - 199.50 | 1.486 times | Thu 18 April 2024 | 192.35 (-3.41%) | 200.90 | 190.30 - 202.65 | 1.536 times | Tue 16 April 2024 | 199.15 (0.45%) | 197.95 | 195.55 - 202.20 | 1.2102 times | Mon 15 April 2024 | 198.25 (0.05%) | 195.80 | 188.95 - 199.55 | 1.7434 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 194.05 and 197.65
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 193.18 |
| Weekly Target 3 | 194.91666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 195.05 (0.8%) | 194.05 | 193.05 - 196.65 | 0.1488 times | Fri 26 April 2024 | 193.50 (-2.12%) | 198.90 | 190.60 - 199.40 | 0.5797 times | Fri 19 April 2024 | 197.70 (-0.23%) | 195.80 | 187.80 - 202.65 | 0.7547 times | Fri 12 April 2024 | 198.15 (-4.02%) | 207.95 | 195.85 - 208.40 | 0.613 times | Fri 05 April 2024 | 206.45 (-2.34%) | 214.80 | 200.10 - 219.00 | 4.2356 times | Thu 28 March 2024 | 211.40 (1.85%) | 208.50 | 205.30 - 216.20 | 0.4096 times | Fri 22 March 2024 | 207.55 (-2.21%) | 213.45 | 200.15 - 219.15 | 0.5651 times | Fri 15 March 2024 | 212.25 (-0.82%) | 215.00 | 201.85 - 218.80 | 0.9034 times | Thu 07 March 2024 | 214.00 (-5.58%) | 228.20 | 199.60 - 228.70 | 0.5972 times | Sat 02 March 2024 | 226.65 (0.94%) | 223.90 | 213.30 - 237.85 | 1.1928 times | Fri 23 February 2024 | 224.55 (18.97%) | 188.00 | 184.45 - 231.75 | 2.598 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 175.83 and 207.03
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 213.43 |
| Monthly Target 5 | 231.82 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 195.05 (-7.73%) | 214.80 | 187.80 - 219.00 | 1.5092 times | Thu 28 March 2024 | 211.40 (-2.54%) | 218.80 | 199.60 - 228.80 | 0.616 times | Thu 29 February 2024 | 216.90 (11.43%) | 195.85 | 181.55 - 237.85 | 1.4247 times | Wed 31 January 2024 | 194.65 (16.94%) | 167.95 | 167.95 - 197.70 | 0.8076 times | Fri 29 December 2023 | 166.45 (-5.02%) | 178.25 | 155.00 - 186.30 | 0.4514 times | Thu 30 November 2023 | 175.25 (17.7%) | 149.05 | 147.95 - 178.80 | 0.5026 times | Tue 31 October 2023 | 148.90 (-0.63%) | 150.00 | 137.00 - 170.85 | 0.8749 times | Fri 29 September 2023 | 149.85 (0%) | 134.50 | 127.25 - 155.90 | 1.8136 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 194.27 |
| 12 day DMA | 195.4 |
| 20 day DMA | 199.36 |
| 35 day DMA | 203.09 |
| 50 day DMA | 205.69 |
| 100 day DMA | 193.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.61 | 194.39 | 194.41 |
| 12 day EMA | 196.23 | 196.45 | 196.83 |
| 20 day EMA | 198.37 | 198.72 | 199.18 |
| 35 day EMA | 201.13 | 201.49 | 201.91 |
| 50 day EMA | 203.93 | 204.29 | 204.7 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.27 | 194.14 | 193.96 |
| 12 day SMA | 195.4 | 195.76 | 196.53 |
| 20 day SMA | 199.36 | 200.17 | 200.89 |
| 35 day SMA | 203.09 | 203.75 | 204.48 |
| 50 day SMA | 205.69 | 205.77 | 205.86 |
| 100 day SMA | 193.95 | 193.81 | 193.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.