Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 152.35 and 160.63
| Daily Target 1 | 145.68 |
| Daily Target 2 | 150.73 |
| Daily Target 3 | 153.96333333333 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 162.24 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.77 (1.16%) | 151.00 | 148.92 - 157.20 | 2.071 times | Fri 04 September 2026 | 153.99 (0.92%) | 152.59 | 152.55 - 155.60 | 0.5033 times | Thu 03 September 2026 | 152.59 (0.75%) | 151.45 | 150.43 - 153.50 | 1.0124 times | Wed 02 September 2026 | 151.45 (-1.05%) | 152.50 | 150.55 - 153.95 | 1.0502 times | Tue 01 September 2026 | 153.05 (-2.12%) | 156.00 | 152.35 - 156.21 | 1.068 times | Mon 31 August 2026 | 156.36 (0.22%) | 156.43 | 154.56 - 157.00 | 0.5393 times | Fri 28 August 2026 | 156.01 (-0.98%) | 157.72 | 155.00 - 160.00 | 0.859 times | Thu 27 August 2026 | 157.55 (-0.97%) | 159.11 | 157.10 - 160.48 | 1.5513 times | Wed 26 August 2026 | 159.10 (0.23%) | 160.94 | 158.57 - 160.94 | 0.5181 times | Tue 25 August 2026 | 158.74 (-0.53%) | 160.00 | 158.00 - 160.28 | 0.8274 times | Mon 24 August 2026 | 159.58 (0.01%) | 159.10 | 158.40 - 161.37 | 1.3301 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 152.35 and 160.63
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 153.96333333333 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 162.24 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.77 (1.16%) | 151.00 | 148.92 - 157.20 | 0.4209 times | Fri 04 September 2026 | 153.99 (-1.29%) | 156.43 | 150.43 - 157.00 | 0.8481 times | Fri 28 August 2026 | 156.01 (-2.22%) | 159.10 | 155.00 - 161.37 | 1.0336 times | Fri 21 August 2026 | 159.56 (-2.33%) | 161.50 | 157.41 - 162.99 | 0.6579 times | Fri 14 August 2026 | 163.37 (-6.46%) | 173.65 | 163.00 - 174.00 | 0.9831 times | Fri 07 August 2026 | 174.65 (-2.89%) | 179.90 | 163.25 - 184.75 | 1.9385 times | Fri 31 July 2026 | 179.84 (1.23%) | 177.80 | 174.65 - 187.55 | 1.2643 times | Fri 24 July 2026 | 177.66 (7.61%) | 164.00 | 161.56 - 180.00 | 1.0145 times | Fri 17 July 2026 | 165.10 (-4.61%) | 172.35 | 163.80 - 179.00 | 1.1325 times | Fri 10 July 2026 | 173.08 (-2.74%) | 178.10 | 165.25 - 178.72 | 0.7066 times | Fri 03 July 2026 | 177.95 (-1.06%) | 180.80 | 172.52 - 181.94 | 0.8401 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 148.21 and 156.49
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 153.96333333333 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 162.24 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 155.77 (-0.38%) | 156.00 | 148.92 - 157.20 | 0.2497 times | Mon 31 August 2026 | 156.36 (-13.06%) | 179.90 | 154.56 - 184.75 | 1.0172 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.9819 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.3707 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1799 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1723 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.6365 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7489 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.859 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.784 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.1233 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 156.15 |
| 20 day DMA | 158.53 |
| 35 day DMA | 165.62 |
| 50 day DMA | 167.72 |
| 100 day DMA | 165.02 |
| 150 day DMA | 162 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 153.88 | 153.83 |
| 12 day EMA | 156.39 | 156.5 | 156.96 |
| 20 day EMA | 159.13 | 159.48 | 160.06 |
| 35 day EMA | 162.92 | 163.34 | 163.89 |
| 50 day EMA | 167.31 | 167.78 | 168.34 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 153.49 | 153.89 |
| 12 day SMA | 156.15 | 156.53 | 156.99 |
| 20 day SMA | 158.53 | 159.23 | 160.26 |
| 35 day SMA | 165.62 | 165.83 | 166.15 |
| 50 day SMA | 167.72 | 168.13 | 168.65 |
| 100 day SMA | 165.02 | 165.07 | 165.09 |
| 150 day SMA | 162 | 162.09 | 162.24 |
| 200 day SMA | 167.22 | 167.37 | 167.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.