Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 177.5 and 183.58
| Daily Target 1 | 176.31 |
| Daily Target 2 | 178.69 |
| Daily Target 3 | 182.38666666667 |
| Daily Target 4 | 184.77 |
| Daily Target 5 | 188.47 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.08 (-2.62%) | 185.50 | 180.00 - 186.08 | 1.0451 times | Thu 04 December 2025 | 185.95 (0.44%) | 186.30 | 185.00 - 188.42 | 0.9069 times | Wed 03 December 2025 | 185.14 (-1.21%) | 186.75 | 185.00 - 187.46 | 0.6936 times | Tue 02 December 2025 | 187.40 (-3.16%) | 192.10 | 185.46 - 192.10 | 0.6167 times | Mon 01 December 2025 | 193.52 (-1.33%) | 196.00 | 192.20 - 197.19 | 0.6524 times | Fri 28 November 2025 | 196.12 (1.43%) | 194.60 | 189.50 - 197.31 | 1.2077 times | Thu 27 November 2025 | 193.36 (6.96%) | 182.04 | 182.04 - 194.99 | 2.2587 times | Wed 26 November 2025 | 180.78 (1.44%) | 178.60 | 177.74 - 182.47 | 0.9883 times | Tue 25 November 2025 | 178.21 (1.24%) | 176.19 | 174.61 - 178.94 | 0.6302 times | Mon 24 November 2025 | 176.03 (-3.8%) | 182.98 | 174.05 - 182.99 | 1.0004 times | Fri 21 November 2025 | 182.98 (-1%) | 185.51 | 181.86 - 185.51 | 0.5848 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 171.95 and 189.14
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 174.99 |
| Weekly Target 3 | 186.09 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.8071 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.2546 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.2353 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 0.9381 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.8021 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.2241 times | Fri 24 October 2025 | 198.01 (-0.38%) | 198.76 | 195.10 - 203.00 | 0.4866 times | Fri 17 October 2025 | 198.76 (1.27%) | 196.25 | 189.99 - 200.90 | 0.9522 times | Fri 10 October 2025 | 196.26 (-2.53%) | 201.60 | 192.53 - 202.75 | 0.6949 times | Fri 03 October 2025 | 201.36 (-0.34%) | 201.00 | 194.34 - 202.58 | 0.605 times | Fri 26 September 2025 | 202.05 (-3.36%) | 209.80 | 201.05 - 209.80 | 0.8524 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 171.95 and 189.14
| Monthly Target 1 | 168.9 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 186.09 |
| Monthly Target 4 | 192.18 |
| Monthly Target 5 | 203.28 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.1265 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.6631 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.7168 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.512 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 0.9779 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.2926 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.2288 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.9664 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.319 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.197 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.8296 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 185.45 |
| 20 day DMA | 185.79 |
| 35 day DMA | 191.84 |
| 50 day DMA | 193.66 |
| 100 day DMA | 207.02 |
| 150 day DMA | 206.37 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 187.28 | 187.94 |
| 12 day EMA | 186.43 | 187.4 | 187.66 |
| 20 day EMA | 187.82 | 188.53 | 188.8 |
| 35 day EMA | 190.46 | 191.01 | 191.31 |
| 50 day EMA | 194.14 | 194.67 | 195.03 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 189.63 | 191.11 |
| 12 day SMA | 185.45 | 185.93 | 186.21 |
| 20 day SMA | 185.79 | 186.42 | 186.9 |
| 35 day SMA | 191.84 | 192.22 | 192.42 |
| 50 day SMA | 193.66 | 194.14 | 194.54 |
| 100 day SMA | 207.02 | 207.53 | 207.97 |
| 150 day SMA | 206.37 | 206.33 | 206.29 |
| 200 day SMA | 193.58 | 193.49 | 193.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.