Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 156.28 and 162.14
| Daily Target 1 | 151.79 |
| Daily Target 2 | 154.91 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 163.51 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.03 (2.38%) | 155.08 | 154.53 - 160.39 | 0.3812 times | Thu 09 April 2026 | 154.36 (-3.09%) | 160.14 | 153.01 - 160.14 | 0.4122 times | Wed 08 April 2026 | 159.29 (8.79%) | 155.07 | 152.00 - 159.96 | 0.9128 times | Tue 07 April 2026 | 146.42 (-0.91%) | 146.02 | 145.13 - 149.90 | 1.1214 times | Mon 06 April 2026 | 147.77 (8.07%) | 138.65 | 136.88 - 149.50 | 2.1763 times | Thu 02 April 2026 | 136.73 (1.91%) | 132.00 | 128.22 - 137.88 | 0.6732 times | Wed 01 April 2026 | 134.17 (4.7%) | 134.59 | 131.01 - 136.29 | 0.6452 times | Mon 30 March 2026 | 128.15 (-4.54%) | 132.55 | 127.00 - 134.68 | 1.4953 times | Fri 27 March 2026 | 134.25 (-3.04%) | 138.00 | 130.05 - 138.00 | 1.2434 times | Wed 25 March 2026 | 138.46 (2.16%) | 136.90 | 135.50 - 142.95 | 0.939 times | Tue 24 March 2026 | 135.53 (1.41%) | 137.00 | 130.26 - 137.02 | 1.2211 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 147.46 and 170.97
| Weekly Target 1 | 128.26 |
| Weekly Target 2 | 143.14 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.6943 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 0.9527 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.4973 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.8679 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.3099 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.2104 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.5518 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.5308 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 0.6176 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 0.7671 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.5624 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 143.13 and 175.3
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 148.88 |
| Monthly Target 4 | 169.54 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.03 (23.32%) | 134.59 | 128.22 - 160.39 | 0.5539 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3952 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6385 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7324 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6684 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9577 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.0352 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7394 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.4124 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.8669 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.7748 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 142.23 |
| 20 day DMA | 144.82 |
| 35 day DMA | 151.17 |
| 50 day DMA | 156.53 |
| 100 day DMA | 169.93 |
| 150 day DMA | 180.77 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 149.87 | 147.62 |
| 12 day EMA | 147.74 | 145.87 | 144.33 |
| 20 day EMA | 147.84 | 146.77 | 145.97 |
| 35 day EMA | 151.79 | 151.42 | 151.25 |
| 50 day EMA | 157.7 | 157.69 | 157.83 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 148.91 | 144.88 |
| 12 day SMA | 142.23 | 141.09 | 140.76 |
| 20 day SMA | 144.82 | 144.66 | 144.28 |
| 35 day SMA | 151.17 | 151.36 | 151.69 |
| 50 day SMA | 156.53 | 156.76 | 157.19 |
| 100 day SMA | 169.93 | 170.17 | 170.47 |
| 150 day SMA | 180.77 | 181.14 | 181.52 |
| 200 day SMA | 191.36 | 191.64 | 191.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.