Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 117.21 and 121.76
| Daily Target 1 | 116.29 |
| Daily Target 2 | 118.12 |
| Daily Target 3 | 120.83666666667 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 125.39 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (-0.08%) | 122.07 | 119.00 - 123.55 | 1.5155 times | Fri 31 July 2026 | 120.06 (3.82%) | 117.64 | 117.40 - 120.79 | 0.969 times | Thu 30 July 2026 | 115.64 (-0.15%) | 116.60 | 115.01 - 118.95 | 0.9183 times | Wed 29 July 2026 | 115.81 (-3.32%) | 121.00 | 115.00 - 122.50 | 1.799 times | Tue 28 July 2026 | 119.79 (-1.56%) | 121.69 | 119.50 - 122.00 | 0.7387 times | Mon 27 July 2026 | 121.69 (4.98%) | 116.00 | 114.91 - 123.55 | 1.6953 times | Fri 24 July 2026 | 115.92 (0.58%) | 116.00 | 113.00 - 116.55 | 0.5526 times | Thu 23 July 2026 | 115.25 (-0.79%) | 116.17 | 115.00 - 118.93 | 0.6838 times | Wed 22 July 2026 | 116.17 (-1.73%) | 118.21 | 115.82 - 118.59 | 0.5709 times | Tue 21 July 2026 | 118.21 (-0.56%) | 119.25 | 116.90 - 119.70 | 0.5569 times | Mon 20 July 2026 | 118.88 (-0.07%) | 118.00 | 117.80 - 119.90 | 0.5723 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 117.21 and 121.76
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.83666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.39 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (-0.08%) | 122.07 | 119.00 - 123.55 | 0.3271 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 1.3211 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.6338 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.6392 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.5774 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 1.3593 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.9358 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.68 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.8332 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.6932 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.868 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 117.21 and 121.76
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 120.83666666667 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.96 (-0.08%) | 122.07 | 119.00 - 123.55 | 0.0717 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.3277 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7917 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.0557 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.2253 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8755 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9143 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.291 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5869 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8602 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8784 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 118.03 |
| 20 day DMA | 118.29 |
| 35 day DMA | 115.05 |
| 50 day DMA | 112.24 |
| 100 day DMA | 110.3 |
| 150 day DMA | 104.98 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 118.09 | 117.11 |
| 12 day EMA | 118.16 | 117.83 | 117.43 |
| 20 day EMA | 117.29 | 117.01 | 116.69 |
| 35 day EMA | 115.16 | 114.88 | 114.57 |
| 50 day EMA | 112.59 | 112.29 | 111.97 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 118.6 | 117.77 |
| 12 day SMA | 118.03 | 118.08 | 118.12 |
| 20 day SMA | 118.29 | 118.02 | 117.77 |
| 35 day SMA | 115.05 | 114.72 | 114.25 |
| 50 day SMA | 112.24 | 112.01 | 111.8 |
| 100 day SMA | 110.3 | 110.06 | 109.8 |
| 150 day SMA | 104.98 | 104.81 | 104.63 |
| 200 day SMA | 105.24 | 105.22 | 105.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.