Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 92.09 and 97.56
| Daily Target 1 | 91.11 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 96.576666666667 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 102.05 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.04 (-4.9%) | 99.50 | 94.61 - 100.08 | 1.7307 times | Thu 04 December 2025 | 99.94 (0.42%) | 99.69 | 99.00 - 101.89 | 0.7784 times | Wed 03 December 2025 | 99.52 (-4.23%) | 103.85 | 98.99 - 105.80 | 1.9725 times | Tue 02 December 2025 | 103.92 (-0.96%) | 103.90 | 102.40 - 105.00 | 0.6638 times | Mon 01 December 2025 | 104.93 (-0.04%) | 104.60 | 103.87 - 106.73 | 0.6613 times | Fri 28 November 2025 | 104.97 (-1.66%) | 106.70 | 104.01 - 106.70 | 0.6175 times | Thu 27 November 2025 | 106.74 (-0.75%) | 108.50 | 106.08 - 109.00 | 0.4218 times | Wed 26 November 2025 | 107.55 (1.5%) | 105.90 | 105.90 - 110.49 | 0.8115 times | Tue 25 November 2025 | 105.96 (2.82%) | 102.50 | 102.00 - 107.00 | 1.205 times | Mon 24 November 2025 | 103.05 (-2.72%) | 105.93 | 102.25 - 105.93 | 1.1375 times | Fri 21 November 2025 | 105.93 (-2.37%) | 107.05 | 105.11 - 109.90 | 1.2576 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 88.77 and 100.89
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 98.793333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.04 (-9.46%) | 104.60 | 94.61 - 106.73 | 0.7018 times | Fri 28 November 2025 | 104.97 (-0.91%) | 105.93 | 102.00 - 110.49 | 0.5068 times | Fri 21 November 2025 | 105.93 (-3.86%) | 111.00 | 105.11 - 112.30 | 0.6764 times | Fri 14 November 2025 | 110.18 (-9.38%) | 119.11 | 108.12 - 119.11 | 1.6332 times | Fri 07 November 2025 | 121.59 (8.22%) | 112.50 | 111.31 - 122.49 | 1.2685 times | Fri 31 October 2025 | 112.35 (0.62%) | 111.60 | 108.80 - 116.50 | 1.0517 times | Fri 24 October 2025 | 111.66 (3.1%) | 108.30 | 106.98 - 115.10 | 0.4999 times | Fri 17 October 2025 | 108.30 (-5.72%) | 114.30 | 107.40 - 114.30 | 0.929 times | Fri 10 October 2025 | 114.87 (-1.96%) | 121.95 | 113.00 - 121.98 | 1.1659 times | Fri 03 October 2025 | 117.17 (2.24%) | 114.00 | 107.00 - 118.65 | 1.5668 times | Fri 26 September 2025 | 114.60 (-7.23%) | 123.00 | 114.00 - 123.85 | 1.0299 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 88.77 and 100.89
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 110.91 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.04 (-9.46%) | 104.60 | 94.61 - 106.73 | 0.0348 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2028 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2071 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.3076 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.404 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 4.8438 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 103.84 |
| 20 day DMA | 106.36 |
| 35 day DMA | 109.19 |
| 50 day DMA | 110.66 |
| 100 day DMA | 117.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 102.15 | 103.25 |
| 12 day EMA | 103.2 | 104.68 | 105.54 |
| 20 day EMA | 105.53 | 106.63 | 107.33 |
| 35 day EMA | 108.2 | 108.97 | 109.5 |
| 50 day EMA | 110.65 | 111.29 | 111.75 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 102.66 | 104.02 |
| 12 day SMA | 103.84 | 104.87 | 105.54 |
| 20 day SMA | 106.36 | 107.68 | 108.45 |
| 35 day SMA | 109.19 | 109.62 | 109.89 |
| 50 day SMA | 110.66 | 111.17 | 111.61 |
| 100 day SMA | 117.59 | 117.89 | 118.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.