SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 87.85 and 90.67

Daily Target 187.29
Daily Target 288.41
Daily Target 390.113333333333
Daily Target 491.23
Daily Target 592.93

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 0.4698 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 0.4964 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.3241 times
Thu 08 January 2026 92.60 (-2.6%) 95.28 91.90 - 96.00 0.4288 times
Wed 07 January 2026 95.07 (0.97%) 94.40 94.16 - 96.25 0.3096 times
Tue 06 January 2026 94.16 (0.51%) 94.14 92.70 - 95.00 0.5759 times
Mon 05 January 2026 93.68 (-3.95%) 95.30 92.42 - 95.99 1.4177 times
Fri 02 January 2026 97.53 (1.46%) 96.90 90.63 - 102.22 5.4617 times
Thu 01 January 2026 96.13 (0.07%) 96.75 93.92 - 98.50 0.2614 times
Wed 31 December 2025 96.06 (1.02%) 96.00 94.00 - 97.45 0.2546 times
Tue 30 December 2025 95.09 (0.3%) 95.29 93.97 - 97.79 0.2617 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 87.45 and 91.08

Weekly Target 186.75
Weekly Target 288.14
Weekly Target 390.383333333333
Weekly Target 491.77
Weekly Target 594.01

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-2.78%) 92.63 89.00 - 92.63 0.4147 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.3116 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 2.814 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.5293 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.3907 times
Sat 13 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.9512 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.7159 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5169 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.6899 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.6659 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.2939 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 82.65 and 95.87

Monthly Target 180.36
Monthly Target 284.94
Monthly Target 393.58
Monthly Target 498.16
Monthly Target 5106.8

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 13 January 2026 89.52 (-6.81%) 96.75 89.00 - 102.22 0.2257 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1589 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2249 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2296 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3411 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.448 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3717 times
Tue 13 January 2026 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 91.96
12 day DMA 93.94
20 day DMA 94.41
35 day DMA 96.36
50 day DMA 100.63
100 day DMA 109.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5392.5393.53
12 day EMA93.2993.9794.59
20 day EMA94.6195.1595.64
35 day EMA97.8598.3498.8
50 day EMA100.76101.22101.66

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9692.8993.52
12 day SMA93.9494.695.44
20 day SMA94.4194.7394.96
35 day SMA96.3696.8397.18
50 day SMA100.63101.12101.55
100 day SMA109.05109.37109.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme