SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 89.59 and 90.95

Daily Target 188.63
Daily Target 289.19
Daily Target 389.99
Daily Target 490.55
Daily Target 591.35

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Wed 14 January 2026 89.75 (0.26%) 89.52 89.43 - 90.79 0.1919 times
Tue 13 January 2026 89.52 (-1.13%) 90.95 89.00 - 91.82 0.4728 times
Mon 12 January 2026 90.54 (-1.67%) 92.63 89.55 - 92.63 0.4996 times
Fri 09 January 2026 92.08 (-0.56%) 92.00 91.51 - 94.93 0.3262 times
Thu 08 January 2026 92.60 (-2.6%) 95.28 91.90 - 96.00 0.4315 times
Wed 07 January 2026 95.07 (0.97%) 94.40 94.16 - 96.25 0.3116 times
Tue 06 January 2026 94.16 (0.51%) 94.14 92.70 - 95.00 0.5796 times
Mon 05 January 2026 93.68 (-3.95%) 95.30 92.42 - 95.99 1.4269 times
Fri 02 January 2026 97.53 (1.46%) 96.90 90.63 - 102.22 5.4968 times
Thu 01 January 2026 96.13 (0.07%) 96.75 93.92 - 98.50 0.2631 times
Wed 31 December 2025 96.06 (1.02%) 96.00 94.00 - 97.45 0.2563 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 87.56 and 91.19

Weekly Target 186.83
Weekly Target 288.29
Weekly Target 390.46
Weekly Target 491.92
Weekly Target 594.09

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Wed 14 January 2026 89.75 (-2.53%) 92.63 89.00 - 92.63 0.4925 times
Fri 09 January 2026 92.08 (-5.59%) 95.30 91.51 - 96.25 1.301 times
Fri 02 January 2026 97.53 (0.06%) 98.00 90.63 - 102.22 2.7911 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.525 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.3875 times
Sat 13 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 0.9434 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.7101 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5127 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.6843 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.6524 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.2834 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 82.77 and 95.99

Monthly Target 180.44
Monthly Target 285.09
Monthly Target 393.656666666667
Monthly Target 498.31
Monthly Target 5106.88

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 14 January 2026 89.75 (-6.57%) 96.75 89.00 - 102.22 0.23 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.1588 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2247 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2295 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3409 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.4478 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 5.3683 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 90.9
12 day DMA 93.52
20 day DMA 94.17
35 day DMA 95.85
50 day DMA 100.07
100 day DMA 108.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9491.5392.53
12 day EMA92.7593.2993.97
20 day EMA94.1594.6195.15
35 day EMA97.4897.9398.42
50 day EMA100.33100.76101.22

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA90.991.9692.89
12 day SMA93.5293.9494.6
20 day SMA94.1794.4194.73
35 day SMA95.8596.3696.83
50 day SMA100.07100.63101.12
100 day SMA108.73109.05109.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme