Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 116.27 and 119.07
| Daily Target 1 | 115.65 |
| Daily Target 2 | 116.89 |
| Daily Target 3 | 118.44666666667 |
| Daily Target 4 | 119.69 |
| Daily Target 5 | 121.25 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.14 (-0.95%) | 119.25 | 117.20 - 120.00 | 0.5129 times | Thu 23 April 2026 | 119.27 (-1.16%) | 120.67 | 117.99 - 123.00 | 0.8077 times | Wed 22 April 2026 | 120.67 (0.63%) | 120.00 | 119.00 - 121.90 | 0.6492 times | Tue 21 April 2026 | 119.92 (-0.11%) | 120.65 | 119.00 - 121.92 | 0.4888 times | Mon 20 April 2026 | 120.05 (-1.61%) | 123.13 | 118.50 - 123.13 | 0.901 times | Fri 17 April 2026 | 122.01 (4.79%) | 117.00 | 116.11 - 124.09 | 2.2251 times | Thu 16 April 2026 | 116.43 (-0.8%) | 118.20 | 115.00 - 119.28 | 0.6419 times | Wed 15 April 2026 | 117.37 (1.7%) | 117.50 | 116.50 - 119.85 | 1.1574 times | Mon 13 April 2026 | 115.41 (2.85%) | 109.33 | 108.70 - 115.74 | 1.4046 times | Fri 10 April 2026 | 112.21 (0.2%) | 112.99 | 109.33 - 114.00 | 1.2114 times | Thu 09 April 2026 | 111.99 (-1.98%) | 114.10 | 111.38 - 116.00 | 0.8241 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 114.71 and 120.64
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 119.49 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 125.42 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.721 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 1.165 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.6879 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.0174 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.8691 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.0174 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 0.9908 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.4234 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.8421 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.266 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.8496 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 105.32 and 136.91
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 111.57666666667 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.14 (30.61%) | 92.50 | 92.50 - 124.09 | 0.3505 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.2916 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3045 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4299 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1955 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2865 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2925 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4346 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5708 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.8436 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 117.31 |
| 20 day DMA | 110.16 |
| 35 day DMA | 102.39 |
| 50 day DMA | 101.5 |
| 100 day DMA | 97.61 |
| 150 day DMA | 102.89 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 119.32 | 119.35 |
| 12 day EMA | 115.87 | 115.46 | 114.77 |
| 20 day EMA | 111.81 | 111.14 | 110.29 |
| 35 day EMA | 107.31 | 106.67 | 105.93 |
| 50 day EMA | 102.45 | 101.81 | 101.1 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 120.38 | 119.82 |
| 12 day SMA | 117.31 | 116.86 | 115.87 |
| 20 day SMA | 110.16 | 108.8 | 107.56 |
| 35 day SMA | 102.39 | 101.87 | 101.34 |
| 50 day SMA | 101.5 | 100.97 | 100.42 |
| 100 day SMA | 97.61 | 97.51 | 97.37 |
| 150 day SMA | 102.89 | 102.91 | 102.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.