Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.89 and 8.17
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.22 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.03 (4.97%) | 8.03 | 7.75 - 8.03 | 1.9474 times | Tue 17 February 2026 | 7.65 (0.79%) | 7.50 | 7.50 - 7.67 | 0.6621 times | Mon 16 February 2026 | 7.59 (1.2%) | 7.50 | 7.30 - 7.82 | 1.3581 times | Fri 13 February 2026 | 7.50 (-1.19%) | 7.50 | 7.30 - 7.86 | 1.105 times | Thu 12 February 2026 | 7.59 (-0.78%) | 7.61 | 7.55 - 7.69 | 0.1639 times | Wed 11 February 2026 | 7.65 (-2.67%) | 8.13 | 7.47 - 8.13 | 2.5573 times | Tue 10 February 2026 | 7.86 (0.51%) | 7.85 | 7.55 - 8.11 | 0.7613 times | Mon 09 February 2026 | 7.82 (1.03%) | 7.98 | 7.50 - 7.99 | 0.4674 times | Fri 06 February 2026 | 7.74 (-0.77%) | 7.80 | 7.70 - 8.08 | 0.6596 times | Thu 05 February 2026 | 7.80 (-0.64%) | 7.85 | 7.79 - 8.07 | 0.3178 times | Wed 04 February 2026 | 7.85 (0.26%) | 8.20 | 7.73 - 8.22 | 8.9546 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.67 and 8.4
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.03 (7.07%) | 7.50 | 7.30 - 8.03 | 0.3504 times | Fri 13 February 2026 | 7.50 (-3.1%) | 7.98 | 7.30 - 8.13 | 0.4464 times | Fri 06 February 2026 | 7.74 (-2.4%) | 7.93 | 7.70 - 8.39 | 1.2299 times | Fri 30 January 2026 | 7.93 (1.02%) | 8.00 | 7.70 - 8.38 | 0.5146 times | Fri 23 January 2026 | 7.85 (-5.88%) | 8.20 | 7.66 - 8.55 | 0.3931 times | Fri 16 January 2026 | 8.34 (-1.07%) | 8.20 | 8.20 - 8.90 | 0.3793 times | Fri 09 January 2026 | 8.43 (-5.28%) | 8.65 | 8.30 - 9.00 | 1.7666 times | Fri 02 January 2026 | 8.90 (-2.63%) | 8.71 | 8.60 - 9.49 | 1.1462 times | Fri 26 December 2025 | 9.14 (-3.89%) | 9.10 | 8.97 - 9.60 | 1.1509 times | Fri 19 December 2025 | 9.51 (-4.61%) | 10.19 | 9.30 - 10.28 | 2.6228 times | Fri 12 December 2025 | 9.97 (0%) | 9.96 | 9.51 - 10.45 | 1.1641 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.67 and 8.76
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.03 (1.26%) | 7.93 | 7.30 - 8.39 | 0.4919 times | Fri 30 January 2026 | 7.93 (-11.59%) | 8.97 | 7.66 - 9.24 | 0.8168 times | Wed 31 December 2025 | 8.97 (-8.93%) | 10.02 | 8.71 - 10.49 | 1.9233 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 0.9097 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.7212 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.049 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.3725 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.3409 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.0913 times | Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.2835 times | Tue 31 December 2024 | 7.80 (62.5%) | 7.96 | 7.63 - 8.44 | 0.7624 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.58 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.64 | 7.63 |
| 12 day EMA | 7.79 | 7.75 | 7.77 |
| 20 day EMA | 7.91 | 7.9 | 7.93 |
| 35 day EMA | 8.24 | 8.25 | 8.29 |
| 50 day EMA | 8.6 | 8.62 | 8.66 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.6 | 7.64 |
| 12 day SMA | 7.74 | 7.74 | 7.78 |
| 20 day SMA | 7.85 | 7.85 | 7.87 |
| 35 day SMA | 8.16 | 8.19 | 8.23 |
| 50 day SMA | 8.58 | 8.62 | 8.66 |
| 100 day SMA | 7.99 | 7.97 | 7.95 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.2 | 7.19 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.