Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.69 and 9.98
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.21 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.86 (0.82%) | 9.97 | 9.80 - 10.09 | 0.2967 times | Wed 10 December 2025 | 9.78 (-0.31%) | 10.19 | 9.70 - 10.19 | 0.7063 times | Tue 09 December 2025 | 9.81 (-0.51%) | 9.82 | 9.51 - 9.98 | 0.7558 times | Mon 08 December 2025 | 9.86 (-1.1%) | 9.96 | 9.60 - 10.45 | 0.7064 times | Fri 05 December 2025 | 9.97 (0.81%) | 10.13 | 9.92 - 10.13 | 0.9392 times | Thu 04 December 2025 | 9.89 (0.92%) | 9.90 | 9.48 - 10.23 | 2.104 times | Wed 03 December 2025 | 9.80 (-2.39%) | 10.05 | 9.75 - 10.05 | 0.7426 times | Tue 02 December 2025 | 10.04 (0.4%) | 10.00 | 9.90 - 10.49 | 0.7135 times | Mon 01 December 2025 | 10.00 (1.52%) | 10.02 | 9.95 - 10.34 | 1.1983 times | Fri 28 November 2025 | 9.85 (2.71%) | 9.55 | 9.55 - 9.95 | 1.8372 times | Thu 27 November 2025 | 9.59 (-0.52%) | 9.15 | 9.15 - 9.95 | 3.5282 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.22 and 10.16
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.86 (-1.1%) | 9.96 | 9.51 - 10.45 | 0.6672 times | Fri 05 December 2025 | 9.97 (1.22%) | 10.02 | 9.48 - 10.49 | 1.542 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 2.6864 times | Mon 16 June 2025 | 7.01 (-1.54%) | 6.85 | 6.85 - 7.10 | 0.1323 times | Fri 13 June 2025 | 7.12 (0.42%) | 7.09 | 6.86 - 7.23 | 0.806 times | Fri 06 June 2025 | 7.09 (-2.07%) | 7.24 | 6.80 - 7.45 | 1.1915 times | Fri 30 May 2025 | 7.24 (2.4%) | 6.91 | 6.86 - 7.42 | 0.579 times | Fri 23 May 2025 | 7.07 (-3.02%) | 7.50 | 6.85 - 7.50 | 0.4748 times | Fri 16 May 2025 | 7.29 (18.54%) | 6.24 | 6.00 - 7.43 | 0.9484 times | Fri 09 May 2025 | 6.15 (-9.56%) | 6.70 | 6.10 - 7.13 | 0.9725 times | Fri 02 May 2025 | 6.80 (30.27%) | 5.46 | 5.33 - 7.14 | 0.3372 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.17 and 10.18
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.86 (0.1%) | 10.02 | 9.48 - 10.49 | 0.8652 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 1.052 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.834 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.2132 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.4307 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.3942 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.2621 times | Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.6408 times | Tue 31 December 2024 | 7.80 (62.5%) | 7.96 | 7.63 - 8.44 | 0.8817 times | Fri 07 June 2024 | 4.80 (-5.88%) | 5.25 | 4.50 - 5.35 | 0.4261 times | Fri 31 May 2024 | 5.10 (-2.86%) | 5.25 | 4.90 - 5.65 | 1.1021 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.23 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.83 | 9.85 |
| 12 day EMA | 9.6 | 9.55 | 9.51 |
| 20 day EMA | 9.17 | 9.1 | 9.03 |
| 35 day EMA | 8.47 | 8.39 | 8.31 |
| 50 day EMA | 7.71 | 7.62 | 7.53 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.87 |
| 12 day SMA | 9.84 | 9.87 | 9.94 |
| 20 day SMA | 9.07 | 8.93 | 8.79 |
| 35 day SMA | 8.23 | 8.15 | 8.08 |
| 50 day SMA | 7.67 | 7.59 | 7.5 |
| 100 day SMA | 7.1 | 7.08 | 7.06 |
| 150 day SMA | 6.83 | 6.8 | 6.77 |
| 200 day SMA | 6.39 | 6.36 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.