Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.46 and 6.89
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.21 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.78 (-1.45%) | 7.00 | 6.57 - 7.00 | 0.5671 times | Fri 15 May 2026 | 6.88 (-1.43%) | 7.11 | 6.71 - 7.11 | 1.1491 times | Thu 14 May 2026 | 6.98 (2.95%) | 6.99 | 6.60 - 7.05 | 1.8514 times | Wed 13 May 2026 | 6.78 (0.59%) | 6.74 | 6.52 - 6.99 | 0.7376 times | Tue 12 May 2026 | 6.74 (-1.89%) | 6.75 | 6.70 - 6.97 | 0.2472 times | Mon 11 May 2026 | 6.87 (-4.32%) | 7.18 | 6.83 - 7.18 | 1.3033 times | Fri 08 May 2026 | 7.18 (1.41%) | 7.43 | 6.85 - 7.43 | 1.3541 times | Thu 07 May 2026 | 7.08 (4.89%) | 6.58 | 6.58 - 7.08 | 2.0602 times | Wed 06 May 2026 | 6.75 (0.9%) | 6.69 | 6.61 - 6.99 | 0.4855 times | Tue 05 May 2026 | 6.69 (-3.6%) | 6.90 | 6.60 - 6.90 | 0.2447 times | Mon 04 May 2026 | 6.94 (0.73%) | 6.63 | 6.63 - 7.09 | 0.4953 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.46 and 6.89
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.78 (-1.45%) | 7.00 | 6.57 - 7.00 | 0.1586 times | Fri 15 May 2026 | 6.88 (-4.18%) | 7.18 | 6.52 - 7.18 | 1.4794 times | Fri 08 May 2026 | 7.18 (4.21%) | 6.63 | 6.58 - 7.43 | 1.2979 times | Thu 30 April 2026 | 6.89 (-2.27%) | 6.75 | 6.45 - 7.30 | 0.6287 times | Fri 24 April 2026 | 7.05 (-2.89%) | 7.19 | 6.81 - 7.46 | 0.5882 times | Fri 17 April 2026 | 7.26 (-10.37%) | 7.94 | 6.83 - 8.00 | 0.5731 times | Fri 20 February 2026 | 8.10 (8%) | 7.50 | 7.30 - 8.43 | 1.1063 times | Fri 13 February 2026 | 7.50 (-3.1%) | 7.98 | 7.30 - 8.13 | 0.8492 times | Fri 06 February 2026 | 7.74 (-2.4%) | 7.93 | 7.70 - 8.39 | 2.3396 times | Fri 30 January 2026 | 7.93 (1.02%) | 8.00 | 7.70 - 8.38 | 0.979 times | Fri 23 January 2026 | 7.85 (-5.88%) | 8.20 | 7.66 - 8.55 | 0.7478 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.65 and 7.56
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.78 (-1.6%) | 6.63 | 6.52 - 7.43 | 0.5143 times | Thu 30 April 2026 | 6.89 (-10.87%) | 7.34 | 6.45 - 7.46 | 0.2574 times | Mon 23 February 2026 | 7.73 (-2.52%) | 7.93 | 7.30 - 8.43 | 0.8085 times | Fri 30 January 2026 | 7.93 (-11.59%) | 8.97 | 7.66 - 9.24 | 1.1213 times | Wed 31 December 2025 | 8.97 (-8.93%) | 10.02 | 8.71 - 10.49 | 2.6404 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 1.2488 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.9901 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.4401 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.5113 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.4679 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.4982 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.89 | 6.89 |
| 12 day EMA | 6.92 | 6.94 | 6.95 |
| 20 day EMA | 7.02 | 7.04 | 7.06 |
| 35 day EMA | 7.27 | 7.3 | 7.32 |
| 50 day EMA | 7.55 | 7.58 | 7.61 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.85 | 6.91 |
| 12 day SMA | 6.88 | 6.87 | 6.86 |
| 20 day SMA | 6.94 | 6.96 | 7 |
| 35 day SMA | 7.29 | 7.32 | 7.35 |
| 50 day SMA | 7.53 | 7.57 | 7.6 |
| 100 day SMA | 8.15 | 8.15 | 8.16 |
| 150 day SMA | 7.52 | 7.52 | 7.53 |
| 200 day SMA | 7.42 | 7.41 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.