Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.43 and 6.7
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.91 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.62 (-0.3%) | 6.64 | 6.51 - 6.78 | 0.2335 times | Mon 01 June 2026 | 6.64 (-3.63%) | 6.91 | 6.59 - 6.94 | 1.662 times | Fri 29 May 2026 | 6.89 (-2.27%) | 7.19 | 6.85 - 7.19 | 0.2172 times | Wed 27 May 2026 | 7.05 (-1.95%) | 7.05 | 6.95 - 7.15 | 1.1744 times | Tue 26 May 2026 | 7.19 (-1.78%) | 7.21 | 7.12 - 7.49 | 1.1377 times | Mon 25 May 2026 | 7.32 (2.52%) | 7.14 | 6.91 - 7.38 | 0.4814 times | Fri 22 May 2026 | 7.14 (3.33%) | 6.83 | 6.83 - 7.20 | 0.9651 times | Thu 21 May 2026 | 6.91 (-1.29%) | 7.08 | 6.83 - 7.08 | 1.7735 times | Wed 20 May 2026 | 7.00 (2.94%) | 6.89 | 6.76 - 7.14 | 2.0807 times | Tue 19 May 2026 | 6.80 (-2.86%) | 6.80 | 6.78 - 7.00 | 0.2746 times | Thu 16 April 2026 | 7.00 (0.86%) | 6.94 | 6.94 - 7.23 | 0.1397 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.35 and 6.78
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.62 (-3.92%) | 6.91 | 6.51 - 6.94 | 0.8587 times | Fri 29 May 2026 | 6.89 (-3.5%) | 7.14 | 6.85 - 7.49 | 1.364 times | Fri 22 May 2026 | 7.14 (2%) | 6.80 | 6.76 - 7.20 | 2.3078 times | Thu 16 April 2026 | 7.00 (-6.79%) | 7.51 | 6.90 - 7.78 | 0.8358 times | Fri 10 April 2026 | 7.51 (32.22%) | 5.95 | 5.40 - 7.51 | 1.8005 times | Thu 02 April 2026 | 5.68 (6.57%) | 5.56 | 5.07 - 5.74 | 0.6441 times | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.5144 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.5672 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.6417 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.4658 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.393 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.35 and 6.78
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.62 (-3.92%) | 6.91 | 6.51 - 6.94 | 0.0665 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.2844 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2307 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.1929 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0304 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.2653 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 3.8877 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.4137 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3365 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 1.2917 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.1908 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.9 | 7.03 |
| 12 day EMA | 6.83 | 6.87 | 6.91 |
| 20 day EMA | 6.77 | 6.79 | 6.81 |
| 35 day EMA | 7.02 | 7.04 | 7.06 |
| 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.02 | 7.12 |
| 12 day SMA | 6.96 | 7.01 | 7.08 |
| 20 day SMA | 6.71 | 6.64 | 6.57 |
| 35 day SMA | 6.35 | 6.36 | 6.37 |
| 50 day SMA | 6.99 | 7.03 | 7.08 |
| 100 day SMA | 7.16 | 7.16 | 7.16 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 6.94 | 6.94 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.