Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.32 and 6.6
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.82 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.49 (-1.37%) | 6.58 | 6.42 - 6.70 | 0.8011 times | Mon 03 August 2026 | 6.58 (3.46%) | 6.55 | 6.39 - 6.82 | 0.9098 times | Fri 31 July 2026 | 6.36 (1.92%) | 5.93 | 5.93 - 6.50 | 1.7607 times | Thu 30 July 2026 | 6.24 (-0.16%) | 6.25 | 6.05 - 6.39 | 0.5446 times | Wed 29 July 2026 | 6.25 (-0.64%) | 6.20 | 6.20 - 6.43 | 0.2543 times | Tue 28 July 2026 | 6.29 (-0.63%) | 6.58 | 6.19 - 6.58 | 1.6134 times | Mon 27 July 2026 | 6.33 (3.6%) | 6.25 | 6.15 - 6.64 | 1.5263 times | Fri 24 July 2026 | 6.11 (-0.49%) | 6.28 | 6.11 - 6.28 | 2.0239 times | Thu 23 July 2026 | 6.14 (1.15%) | 6.13 | 6.07 - 6.38 | 0.4551 times | Wed 22 July 2026 | 6.07 (0.5%) | 6.04 | 6.04 - 6.21 | 0.1109 times | Tue 21 July 2026 | 6.04 (-1.15%) | 6.14 | 6.00 - 6.27 | 0.9078 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.23 and 6.66
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.49 (2.04%) | 6.55 | 6.39 - 6.82 | 0.1812 times | Fri 31 July 2026 | 6.36 (4.09%) | 6.25 | 5.93 - 6.64 | 0.6035 times | Fri 24 July 2026 | 6.11 (0%) | 6.11 | 6.00 - 6.38 | 0.4152 times | Fri 17 July 2026 | 6.11 (-3.63%) | 6.40 | 5.63 - 6.74 | 0.9847 times | Fri 10 July 2026 | 6.34 (-1.71%) | 6.45 | 6.11 - 6.87 | 0.6235 times | Fri 03 July 2026 | 6.45 (-0.92%) | 6.50 | 5.85 - 6.63 | 0.8812 times | Thu 25 June 2026 | 6.51 (-1.81%) | 6.50 | 6.40 - 6.80 | 1.4929 times | Fri 19 June 2026 | 6.63 (4.91%) | 6.25 | 6.19 - 7.30 | 3.0684 times | Fri 12 June 2026 | 6.32 (-3.51%) | 6.38 | 6.00 - 6.65 | 0.6741 times | Fri 05 June 2026 | 6.55 (-4.93%) | 6.91 | 6.49 - 6.94 | 1.0753 times | Fri 29 May 2026 | 6.89 (-3.5%) | 7.14 | 6.85 - 7.49 | 1.3386 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.23 and 6.66
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.49 (2.04%) | 6.55 | 6.39 - 6.82 | 0.0157 times | Fri 31 July 2026 | 6.36 (1.11%) | 5.85 | 5.63 - 6.87 | 0.2568 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 0.5954 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.3127 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2537 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.2121 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0335 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.5904 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 4.2748 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.4549 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.37 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.37 | 6.27 |
| 12 day EMA | 6.32 | 6.29 | 6.24 |
| 20 day EMA | 6.32 | 6.3 | 6.27 |
| 35 day EMA | 6.38 | 6.37 | 6.36 |
| 50 day EMA | 6.48 | 6.48 | 6.48 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.34 | 6.29 |
| 12 day SMA | 6.25 | 6.22 | 6.18 |
| 20 day SMA | 6.25 | 6.24 | 6.23 |
| 35 day SMA | 6.36 | 6.36 | 6.36 |
| 50 day SMA | 6.45 | 6.46 | 6.46 |
| 100 day SMA | 6.84 | 6.87 | 6.89 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.